| Jun 07 2026 |
5355 |
476.72 |
| Jun 07 2026 |
6211 |
476.72 |
| Jun 02 2026 |
5211 |
476.72 |
| Jun 02 2026 |
6087 |
476.72 |
| May 26 2026 |
5244 |
476.72 |
| May 26 2026 |
6109 |
476.72 |
| May 19 2026 |
5234 |
476.72 |
| May 19 2026 |
6517 |
476.72 |
| May 12 2026 |
5332 |
476.72 |
| May 12 2026 |
6732 |
476.72 |
| May 05 2026 |
5017 |
476.72 |
| May 05 2026 |
6531 |
476.72 |
| Apr 28 2026 |
5132 |
476.72 |
| Apr 28 2026 |
6501 |
476.72 |
| Apr 21 2026 |
5552 |
495.01 |
| Apr 21 2026 |
7095 |
495.01 |
| Apr 14 2026 |
5559 |
495.01 |
| Apr 14 2026 |
7104 |
495.01 |
| Apr 07 2026 |
5550 |
495.01 |
| Apr 07 2026 |
7100 |
495.01 |
| Mar 31 2026 |
5551 |
495.01 |
| Mar 31 2026 |
6962 |
495.01 |
| Mar 24 2026 |
5558 |
495.01 |
| Mar 24 2026 |
6937 |
495.01 |
| Mar 17 2026 |
5517 |
495.01 |
| Mar 17 2026 |
6951 |
495.01 |
| Mar 10 2026 |
5381 |
495.01 |
| Mar 10 2026 |
6845 |
495.01 |
| Mar 03 2026 |
5355 |
495.01 |
| Mar 03 2026 |
6814 |
495.01 |
| Feb 24 2026 |
5337 |
495.01 |
| Feb 24 2026 |
6833 |
495.01 |
| Feb 17 2026 |
5303 |
495.01 |
| Feb 17 2026 |
6661 |
495.01 |
| Feb 10 2026 |
5268 |
495.01 |
| Feb 10 2026 |
6741 |
495.01 |
| Feb 03 2026 |
5275 |
495.01 |
| Feb 03 2026 |
6754 |
495.01 |
| Jan 27 2026 |
5272 |
495.01 |
| Jan 27 2026 |
6772 |
495.01 |
| Jan 20 2026 |
5256 |
495.01 |
| Jan 20 2026 |
6771 |
495.01 |
| Jan 13 2026 |
5262 |
495.01 |
| Jan 13 2026 |
6770 |
495.01 |
| Jan 06 2026 |
5256 |
495.01 |
| Jan 06 2026 |
6765 |
495.01 |
| Dec 30 2025 |
5252 |
495.01 |
| Dec 30 2025 |
6765 |
495.01 |
| Dec 23 2025 |
5253 |
495.01 |
| Dec 23 2025 |
6750 |
495.01 |
| Dec 16 2025 |
5253 |
495.01 |
| Dec 16 2025 |
6771 |
495.01 |
| Dec 09 2025 |
5253 |
495.01 |
| Dec 09 2025 |
6782 |
495.01 |
| Dec 02 2025 |
5253 |
495.01 |
| Dec 02 2025 |
6783 |
495.01 |
| Nov 25 2025 |
5253 |
495.01 |
| Nov 25 2025 |
6783 |
495.01 |
| Nov 18 2025 |
5253 |
495.01 |
| Nov 18 2025 |
6783 |
495.01 |
| Nov 11 2025 |
5225 |
495.01 |
| Nov 11 2025 |
6763 |
495.01 |
| Nov 04 2025 |
5225 |
495.01 |
| Nov 04 2025 |
8878 |
423.5 |
| Nov 04 2025 |
6763 |
495.01 |
| Oct 28 2025 |
5230 |
495.01 |
| Oct 28 2025 |
8816 |
423.5 |
| Oct 28 2025 |
6804 |
495.01 |
| Oct 21 2025 |
5230 |
495.01 |
| Oct 21 2025 |
9003 |
423.5 |
| Oct 21 2025 |
7078 |
495.01 |
| Oct 14 2025 |
5255 |
495.01 |
| Oct 14 2025 |
9190 |
423.5 |
| Oct 14 2025 |
7038 |
495.01 |
| Oct 07 2025 |
5249 |
495.01 |
| Oct 07 2025 |
14 |
380.53 |
| Oct 07 2025 |
8494 |
402.01 |
| Oct 07 2025 |
6832 |
495.01 |
| Sep 30 2025 |
5236 |
495.01 |
| Sep 30 2025 |
9 |
380.53 |
| Sep 30 2025 |
8597 |
402.01 |
| Sep 30 2025 |
6861 |
495.01 |
| Sep 23 2025 |
5239 |
495.01 |
| Sep 23 2025 |
8 |
388.08 |
| Sep 23 2025 |
5196 |
399.88 |
| Sep 23 2025 |
6834 |
495.01 |
| Sep 16 2025 |
5140 |
495.01 |
| Sep 16 2025 |
14 |
404.35 |
| Sep 16 2025 |
5482 |
409.14 |
| Sep 16 2025 |
6781 |
495.01 |
| Sep 09 2025 |
5168 |
495.01 |
| Sep 09 2025 |
14 |
409.45 |
| Sep 09 2025 |
5531 |
412.26 |
| Sep 09 2025 |
6712 |
495.01 |
| Sep 02 2025 |
5189 |
495.01 |
| Sep 02 2025 |
20 |
423.65 |
| Sep 02 2025 |
5765 |
412.26 |
| Sep 02 2025 |
6942 |
495.01 |
| Aug 26 2025 |
5217 |
495.01 |
| Aug 26 2025 |
20 |
423.65 |
| Aug 26 2025 |
5507 |
412.26 |
| Aug 26 2025 |
6992 |
495.01 |
| Aug 19 2025 |
5232 |
495.01 |
| Aug 19 2025 |
20 |
423.65 |
| Aug 19 2025 |
5634 |
412.26 |
| Aug 19 2025 |
6908 |
495.01 |
| Aug 12 2025 |
7510 |
495.01 |
| Aug 12 2025 |
20 |
423.65 |
| Aug 12 2025 |
5545 |
412.26 |
| Aug 12 2025 |
9078 |
495.01 |
| Aug 05 2025 |
7510 |
495.01 |
| Aug 05 2025 |
20 |
423.65 |
| Aug 05 2025 |
5271 |
412.26 |
| Aug 05 2025 |
9179 |
495.01 |
| Jul 29 2025 |
20 |
423.65 |
| Jul 29 2025 |
5267 |
412.26 |
| Jul 22 2025 |
20 |
423.65 |
| Jul 22 2025 |
5275 |
412.26 |
| Jul 15 2025 |
20 |
423.65 |
| Jul 15 2025 |
5357 |
412.26 |
| Jul 08 2025 |
20 |
423.65 |
| Jul 08 2025 |
5372 |
412.26 |
| Jul 01 2025 |
20 |
423.65 |
| Jul 01 2025 |
5353 |
412.26 |
| Jun 24 2025 |
20 |
423.65 |
| Jun 24 2025 |
5290 |
412.26 |
| Jun 17 2025 |
20 |
423.65 |
| Jun 17 2025 |
5312 |
412.26 |
| Jun 10 2025 |
20 |
423.65 |
| Jun 10 2025 |
5318 |
412.26 |
| Jun 03 2025 |
20 |
423.65 |
| Jun 03 2025 |
5287 |
412.26 |
| May 27 2025 |
20 |
423.65 |
| May 27 2025 |
5313 |
412.26 |
| May 20 2025 |
20 |
423.65 |
| May 20 2025 |
5299 |
412.26 |
| May 13 2025 |
20 |
423.65 |
| May 13 2025 |
5408 |
412.26 |
| May 06 2025 |
20 |
423.65 |
| May 06 2025 |
5342 |
412.26 |
| Apr 29 2025 |
20 |
423.65 |
| Apr 29 2025 |
5434 |
412.26 |
| Apr 22 2025 |
20 |
423.65 |
| Apr 22 2025 |
5443 |
412.26 |
| Apr 15 2025 |
20 |
423.65 |
| Apr 15 2025 |
5504 |
412.26 |
| Apr 08 2025 |
20 |
423.65 |
| Apr 08 2025 |
5410 |
412.26 |
| Apr 01 2025 |
20 |
423.65 |
| Apr 01 2025 |
5368 |
412.26 |
| Mar 25 2025 |
20 |
423.65 |
| Mar 25 2025 |
5342 |
412.26 |
| Mar 18 2025 |
20 |
423.65 |
| Mar 18 2025 |
5320 |
412.26 |
| Mar 11 2025 |
20 |
423.65 |
| Mar 11 2025 |
5247 |
412.26 |
| Mar 04 2025 |
20 |
423.65 |
| Mar 04 2025 |
5227 |
412.26 |
| Feb 25 2025 |
20 |
423.65 |
| Feb 25 2025 |
5215 |
412.26 |
| Feb 18 2025 |
20 |
423.65 |
| Feb 18 2025 |
5192 |
412.26 |
| Feb 11 2025 |
20 |
423.65 |
| Feb 11 2025 |
5321 |
412.26 |
| Feb 04 2025 |
5313 |
412.26 |
| Jan 29 2025 |
5878 |
432.25 |
| Jan 22 2025 |
5894 |
432.25 |
| Jan 15 2025 |
5901 |
432.25 |
| Jan 08 2025 |
5902 |
432.25 |
| Jan 01 2025 |
5890 |
432.25 |
| Dec 25 2024 |
5890 |
432.25 |
| Dec 18 2024 |
5884 |
432.25 |
| Dec 11 2024 |
5872 |
432.25 |
| Dec 04 2024 |
5872 |
432.25 |
| Nov 27 2024 |
6112 |
443.64 |
| Nov 20 2024 |
5872 |
443.64 |
| Nov 13 2024 |
5844 |
443.64 |
| Nov 06 2024 |
5231 |
443.64 |
| Nov 06 2024 |
6982 |
468.64 |
| Oct 30 2024 |
5198 |
443.64 |
| Oct 30 2024 |
6843 |
468.64 |
| Oct 23 2024 |
4951 |
427.19 |
| Oct 23 2024 |
7824 |
468.64 |
| Oct 16 2024 |
5349 |
444.16 |
| Oct 16 2024 |
7790 |
468.64 |
| Oct 09 2024 |
5042 |
427.7 |
| Oct 09 2024 |
7825 |
468.64 |
| Oct 02 2024 |
2070 |
427.7 |
| Oct 02 2024 |
7718 |
468.64 |
| Sep 25 2024 |
2174 |
418.77 |
| Sep 25 2024 |
7604 |
468.64 |
| Sep 18 2024 |
2395 |
418.77 |
| Sep 18 2024 |
7500 |
468.64 |
| Sep 11 2024 |
2093 |
398.2 |
| Sep 11 2024 |
7430 |
468.64 |
| Sep 04 2024 |
2237 |
398.2 |
| Sep 04 2024 |
7739 |
468.64 |
| Aug 28 2024 |
2374 |
398.2 |
| Aug 28 2024 |
7727 |
468.64 |
| Aug 21 2024 |
2452 |
397.9 |
| Aug 21 2024 |
7796 |
468.64 |
| Aug 14 2024 |
2483 |
397.9 |
| Aug 14 2024 |
7346 |
468.64 |
| Aug 07 2024 |
2484 |
397.9 |
| Aug 07 2024 |
9954 |
468.64 |
| Jul 31 2024 |
2505 |
397.9 |
| Jul 31 2024 |
10056 |
468.64 |
| Jul 24 2024 |
2422 |
397.9 |
| Jul 24 2024 |
9986 |
468.64 |
| Jul 17 2024 |
2440 |
397.9 |
| Jul 17 2024 |
9892 |
468.64 |
| Jul 10 2024 |
2386 |
397.9 |
| Jul 10 2024 |
7549 |
468.64 |
| Jul 03 2024 |
2394 |
397.9 |
| Jul 03 2024 |
7746 |
468.64 |
| Jun 26 2024 |
2320 |
397.9 |
| Jun 26 2024 |
7599 |
468.64 |
| Jun 19 2024 |
2352 |
397.9 |
| Jun 19 2024 |
7726 |
468.64 |
| Jun 12 2024 |
2316 |
397.9 |
| Jun 12 2024 |
7663 |
468.64 |
| Jun 05 2024 |
2218 |
397.9 |
| Jun 05 2024 |
7729 |
468.64 |
| May 29 2024 |
2203 |
397.9 |
| May 29 2024 |
7693 |
468.64 |
| May 22 2024 |
2136 |
397.9 |
| May 22 2024 |
7925 |
468.64 |
| May 15 2024 |
2235 |
397.9 |
| May 15 2024 |
7936 |
468.64 |
| May 08 2024 |
2230 |
397.9 |
| May 08 2024 |
8045 |
468.64 |
| May 01 2024 |
2274 |
397.9 |
| May 01 2024 |
8724 |
468.64 |
| Apr 24 2024 |
3450 |
397.9 |
| Apr 24 2024 |
11661 |
468.64 |
| Apr 17 2024 |
3537 |
397.9 |
| Apr 17 2024 |
11709 |
468.64 |
| Apr 10 2024 |
3455 |
397.9 |
| Apr 10 2024 |
11785 |
468.64 |
| Apr 03 2024 |
3429 |
397.9 |
| Apr 03 2024 |
11616 |
468.64 |
| Mar 27 2024 |
3393 |
397.9 |
| Mar 27 2024 |
11683 |
468.64 |
| Mar 21 2024 |
3396 |
397.9 |
| Mar 14 2024 |
3390 |
397.9 |
| Mar 07 2024 |
3404 |
397.9 |
| Feb 29 2024 |
3410 |
397.9 |
| Feb 22 2024 |
3417 |
397.9 |
| Feb 15 2024 |
3444 |
397.9 |
| Feb 08 2024 |
3459 |
397.9 |
| Feb 01 2024 |
3469 |
397.9 |
| Jan 25 2024 |
3482 |
397.9 |
| Jan 18 2024 |
3495 |
397.9 |
| Jan 11 2024 |
3506 |
397.9 |
| Jan 04 2024 |
3506 |
397.9 |
| Dec 28 2023 |
3485 |
397.9 |
| Dec 21 2023 |
3485 |
397.9 |
| Dec 14 2023 |
3485 |
397.9 |
| Dec 07 2023 |
3462 |
397.9 |
| Nov 30 2023 |
3047 |
397.9 |
| Nov 23 2023 |
2992 |
397.9 |
