| Nov 04 2025 |
9910 |
456.13 |
| Oct 28 2025 |
9868 |
456.13 |
| Oct 21 2025 |
10116 |
456.13 |
| Oct 14 2025 |
10371 |
456.13 |
| Oct 07 2025 |
30 |
456.09 |
| Oct 07 2025 |
10503 |
456.11 |
| Sep 30 2025 |
24 |
456.09 |
| Sep 30 2025 |
10628 |
456.11 |
| Sep 23 2025 |
13 |
456.17 |
| Sep 23 2025 |
6009 |
456.16 |
| Sep 16 2025 |
16 |
425.58 |
| Sep 16 2025 |
5894 |
433.22 |
| Sep 09 2025 |
19 |
432.39 |
| Sep 09 2025 |
5957 |
437.14 |
| Sep 02 2025 |
22 |
429.79 |
| Sep 02 2025 |
6145 |
429.76 |
| Aug 26 2025 |
22 |
429.79 |
| Aug 26 2025 |
5883 |
429.76 |
| Aug 19 2025 |
22 |
429.79 |
| Aug 19 2025 |
6061 |
429.76 |
| Aug 12 2025 |
22 |
429.79 |
| Aug 12 2025 |
5975 |
429.76 |
| Aug 05 2025 |
22 |
429.79 |
| Aug 05 2025 |
5697 |
429.76 |
| Jul 29 2025 |
22 |
429.79 |
| Jul 29 2025 |
5695 |
429.76 |
| Jul 22 2025 |
22 |
429.79 |
| Jul 22 2025 |
5704 |
429.76 |
| Jul 15 2025 |
22 |
429.79 |
| Jul 15 2025 |
5790 |
429.76 |
| Jul 08 2025 |
22 |
429.79 |
| Jul 08 2025 |
5778 |
429.76 |
| Jul 01 2025 |
22 |
429.79 |
| Jul 01 2025 |
5757 |
429.76 |
| Jun 24 2025 |
22 |
429.79 |
| Jun 24 2025 |
5688 |
429.76 |
| Jun 17 2025 |
22 |
429.79 |
| Jun 17 2025 |
5718 |
429.76 |
| Jun 10 2025 |
22 |
429.79 |
| Jun 10 2025 |
5717 |
429.76 |
| Jun 03 2025 |
22 |
429.79 |
| Jun 03 2025 |
5671 |
429.76 |
| May 27 2025 |
22 |
429.79 |
| May 27 2025 |
5709 |
429.76 |
| May 20 2025 |
22 |
429.79 |
| May 20 2025 |
5693 |
429.76 |
| May 13 2025 |
22 |
429.79 |
| May 13 2025 |
5836 |
429.76 |
| May 06 2025 |
22 |
429.79 |
| May 06 2025 |
5784 |
429.76 |
| Apr 29 2025 |
22 |
429.79 |
| Apr 29 2025 |
5880 |
429.76 |
| Apr 22 2025 |
22 |
429.79 |
| Apr 22 2025 |
5904 |
429.76 |
| Apr 15 2025 |
22 |
429.79 |
| Apr 15 2025 |
5977 |
429.76 |
| Apr 08 2025 |
22 |
429.79 |
| Apr 08 2025 |
5895 |
429.76 |
| Apr 01 2025 |
22 |
429.79 |
| Apr 01 2025 |
5843 |
429.76 |
| Mar 25 2025 |
22 |
429.79 |
| Mar 25 2025 |
5815 |
429.76 |
| Mar 18 2025 |
22 |
429.79 |
| Mar 18 2025 |
5792 |
429.76 |
| Mar 11 2025 |
22 |
429.79 |
| Mar 11 2025 |
5710 |
429.76 |
| Mar 04 2025 |
22 |
429.79 |
| Mar 04 2025 |
5681 |
429.76 |
| Feb 25 2025 |
22 |
429.79 |
| Feb 25 2025 |
5660 |
429.76 |
| Feb 18 2025 |
22 |
429.79 |
| Feb 18 2025 |
5636 |
429.76 |
| Feb 11 2025 |
22 |
429.79 |
| Feb 11 2025 |
5790 |
429.76 |
| Feb 04 2025 |
5779 |
429.76 |
| Jan 29 2025 |
5599 |
422.42 |
| Jan 22 2025 |
5612 |
422.42 |
| Jan 15 2025 |
5619 |
422.42 |
| Jan 08 2025 |
5620 |
422.42 |
| Jan 01 2025 |
5609 |
422.42 |
| Dec 25 2024 |
5609 |
422.42 |
| Dec 18 2024 |
5603 |
422.42 |
| Dec 11 2024 |
5591 |
422.42 |
| Dec 04 2024 |
5590 |
422.42 |
| Nov 27 2024 |
5576 |
422.44 |
| Nov 20 2024 |
5392 |
422.44 |
| Nov 13 2024 |
5368 |
422.44 |
| Nov 06 2024 |
4903 |
422.44 |
| Nov 06 2024 |
10200 |
564.09 |
| Oct 30 2024 |
4866 |
422.44 |
| Oct 30 2024 |
10057 |
564.09 |
| Oct 23 2024 |
4738 |
413.34 |
| Oct 23 2024 |
8965 |
496.05 |
| Oct 16 2024 |
4862 |
413.34 |
| Oct 16 2024 |
8932 |
496.05 |
| Oct 09 2024 |
4721 |
404.93 |
| Oct 09 2024 |
8987 |
496.05 |
| Oct 02 2024 |
1768 |
404.93 |
| Oct 02 2024 |
8880 |
496.05 |
| Sep 25 2024 |
2087 |
412.91 |
| Sep 25 2024 |
8742 |
496.05 |
| Sep 18 2024 |
2298 |
412.91 |
| Sep 18 2024 |
8625 |
496.05 |
| Sep 11 2024 |
2319 |
410.76 |
| Sep 11 2024 |
8539 |
496.05 |
| Sep 04 2024 |
2515 |
410.76 |
| Sep 04 2024 |
8921 |
496.05 |
| Aug 28 2024 |
2670 |
410.76 |
| Aug 28 2024 |
8904 |
496.05 |
| Aug 21 2024 |
2742 |
409.72 |
| Aug 21 2024 |
8988 |
496.05 |
| Aug 14 2024 |
2780 |
409.72 |
| Aug 14 2024 |
10757 |
564.09 |
| Aug 07 2024 |
2780 |
409.72 |
| Aug 07 2024 |
13369 |
564.09 |
| Jul 31 2024 |
2804 |
409.72 |
| Jul 31 2024 |
13550 |
564.09 |
| Jul 24 2024 |
2710 |
409.72 |
| Jul 24 2024 |
13418 |
564.09 |
| Jul 17 2024 |
2726 |
409.72 |
| Jul 17 2024 |
13311 |
564.09 |
| Jul 10 2024 |
2673 |
409.72 |
| Jul 10 2024 |
10940 |
564.09 |
| Jul 03 2024 |
2678 |
409.72 |
| Jul 03 2024 |
11195 |
564.09 |
| Jun 26 2024 |
2597 |
409.72 |
| Jun 26 2024 |
11040 |
564.09 |
| Jun 19 2024 |
2622 |
409.72 |
| Jun 19 2024 |
11164 |
564.09 |
| Jun 12 2024 |
2592 |
409.72 |
| Jun 12 2024 |
11091 |
564.09 |
| Jun 05 2024 |
2472 |
409.72 |
| Jun 05 2024 |
11167 |
564.09 |
| May 29 2024 |
2454 |
409.72 |
| May 29 2024 |
11116 |
564.09 |
| May 22 2024 |
2383 |
409.72 |
| May 22 2024 |
11499 |
564.09 |
| May 15 2024 |
2501 |
409.72 |
| May 15 2024 |
11532 |
564.09 |
| May 08 2024 |
2497 |
409.72 |
| May 08 2024 |
11600 |
564.09 |
| May 01 2024 |
2565 |
409.72 |
| May 01 2024 |
12311 |
564.09 |
| Apr 24 2024 |
3810 |
409.72 |
| Apr 24 2024 |
17127 |
564.09 |
| Apr 17 2024 |
3908 |
409.72 |
| Apr 17 2024 |
17182 |
564.09 |
| Apr 10 2024 |
3813 |
409.72 |
| Apr 10 2024 |
17301 |
564.09 |
| Apr 03 2024 |
3787 |
409.72 |
| Apr 03 2024 |
17058 |
564.09 |
| Mar 27 2024 |
3751 |
409.72 |
| Mar 27 2024 |
17109 |
564.09 |
| Mar 21 2024 |
3752 |
409.72 |
| Mar 14 2024 |
3746 |
409.72 |
| Mar 07 2024 |
3760 |
409.72 |
| Feb 29 2024 |
3769 |
409.72 |
| Feb 22 2024 |
3777 |
409.72 |
| Feb 15 2024 |
3809 |
409.72 |
| Feb 08 2024 |
3829 |
409.72 |
| Feb 01 2024 |
3841 |
409.72 |
| Jan 25 2024 |
3855 |
409.72 |
| Jan 18 2024 |
3871 |
409.72 |
| Jan 11 2024 |
3889 |
409.72 |
| Jan 04 2024 |
3889 |
409.72 |
| Dec 28 2023 |
3862 |
409.72 |
| Dec 21 2023 |
3862 |
409.72 |
| Dec 14 2023 |
3862 |
409.72 |
| Dec 07 2023 |
3836 |
409.72 |
| Nov 30 2023 |
3360 |
409.72 |
| Nov 23 2023 |
3302 |
409.72 |
