| Jul 15 2021 |
4688 |
464.4 |
| Jul 15 2021 |
6294 |
464.4 |
| Jul 08 2021 |
4687 |
464.4 |
| Jul 08 2021 |
6254 |
464.4 |
| Jul 01 2021 |
4649 |
464.4 |
| Jul 01 2021 |
6219 |
464.4 |
| Jun 24 2021 |
4638 |
464.4 |
| Jun 24 2021 |
6163 |
464.4 |
| Jun 17 2021 |
4478 |
464.4 |
| Jun 17 2021 |
6046 |
464.4 |
| Jun 10 2021 |
4443 |
464.4 |
| Jun 10 2021 |
5760 |
464.4 |
| Jun 03 2021 |
5556 |
464.4 |
| May 27 2021 |
4404 |
464.4 |
| May 27 2021 |
5610 |
464.4 |
| May 07 2021 |
14653 |
464.4 |
| Jul 17 2020 |
6012 |
464.4 |
| Jul 17 2020 |
8620 |
464.4 |
| Jul 10 2020 |
6516 |
464.4 |
| Jul 10 2020 |
9110 |
464.4 |
| Jul 03 2020 |
6595 |
464.4 |
| Jul 03 2020 |
9227 |
464.4 |
| Jun 26 2020 |
7062 |
464.4 |
| Jun 26 2020 |
9708 |
464.4 |
| Jun 19 2020 |
7271 |
464.4 |
| Jun 19 2020 |
10086 |
464.4 |
| Jun 12 2020 |
7536 |
464.4 |
| Jun 12 2020 |
10421 |
464.4 |
| Jun 05 2020 |
7859 |
464.4 |
| Jun 05 2020 |
10750 |
464.4 |
| May 29 2020 |
8164 |
464.4 |
| May 29 2020 |
11079 |
464.4 |
| May 22 2020 |
8489 |
464.4 |
| May 22 2020 |
11437 |
464.4 |
| May 15 2020 |
8665 |
464.4 |
| May 15 2020 |
11809 |
464.4 |
| May 08 2020 |
8896 |
464.4 |
| May 08 2020 |
12087 |
464.4 |
| May 01 2020 |
9350 |
464.4 |
| May 01 2020 |
12682 |
464.4 |
| Apr 24 2020 |
9656 |
464.4 |
| Apr 24 2020 |
13506 |
464.4 |
| Apr 17 2020 |
9714 |
464.4 |
| Apr 17 2020 |
13795 |
464.4 |
| Apr 10 2020 |
9930 |
464.4 |
| Apr 10 2020 |
14112 |
464.4 |
| Apr 03 2020 |
10152 |
464.4 |
| Apr 03 2020 |
14473 |
464.4 |
| Mar 27 2020 |
10366 |
464.4 |
| Mar 27 2020 |
14840 |
464.4 |
| Mar 20 2020 |
10541 |
464.4 |
| Mar 20 2020 |
15048 |
464.4 |
| Mar 13 2020 |
10624 |
464.4 |
| Mar 13 2020 |
15264 |
464.4 |
| Mar 06 2020 |
10697 |
464.4 |
| Mar 06 2020 |
15405 |
464.4 |
| Feb 28 2020 |
10690 |
464.4 |
| Feb 28 2020 |
15440 |
464.4 |
| Feb 21 2020 |
10532 |
464.4 |
| Feb 21 2020 |
15282 |
464.4 |
| Feb 14 2020 |
10582 |
464.4 |
| Feb 14 2020 |
15326 |
464.4 |
| Feb 07 2020 |
10523 |
464.4 |
| Feb 07 2020 |
15218 |
464.4 |
| Jan 31 2020 |
10539 |
464.4 |
| Jan 31 2020 |
15270 |
464.4 |
| Jan 24 2020 |
10565 |
464.4 |
| Jan 24 2020 |
15273 |
464.4 |
| Jan 17 2020 |
10476 |
464.4 |
| Jan 17 2020 |
15188 |
464.4 |
| Jan 10 2020 |
10476 |
464.4 |
| Jan 10 2020 |
15189 |
464.4 |
| Jan 03 2020 |
10484 |
464.4 |
| Jan 03 2020 |
15200 |
464.4 |
| Dec 27 2019 |
10479 |
464.4 |
| Dec 27 2019 |
15195 |
464.4 |
| Dec 20 2019 |
10479 |
464.4 |
| Dec 20 2019 |
15195 |
464.4 |
| Dec 13 2019 |
10480 |
464.4 |
| Dec 13 2019 |
15196 |
464.4 |
| Dec 06 2019 |
10470 |
464.4 |
| Dec 06 2019 |
15180 |
464.4 |
| Nov 29 2019 |
10431 |
464.4 |
| Nov 29 2019 |
15157 |
464.4 |
| Nov 22 2019 |
10431 |
464.4 |
| Nov 22 2019 |
15157 |
464.4 |
| Nov 15 2019 |
10432 |
464.4 |
| Nov 15 2019 |
15162 |
464.4 |
| Nov 08 2019 |
10437 |
464.4 |
| Nov 08 2019 |
15092 |
464.4 |
| Nov 01 2019 |
10433 |
464.4 |
| Nov 01 2019 |
14898 |
464.4 |
| Oct 25 2019 |
10450 |
464.4 |
| Oct 25 2019 |
14914 |
464.4 |
| Oct 18 2019 |
10450 |
464.4 |
| Oct 18 2019 |
14939 |
464.4 |
| Oct 11 2019 |
10452 |
464.4 |
| Oct 11 2019 |
14909 |
464.4 |
| Oct 04 2019 |
10467 |
464.4 |
| Oct 04 2019 |
14890 |
464.4 |
| Sep 27 2019 |
10468 |
464.4 |
| Sep 27 2019 |
15013 |
464.4 |
| Sep 20 2019 |
10475 |
464.4 |
| Sep 20 2019 |
15012 |
464.4 |
| Sep 13 2019 |
10458 |
464.4 |
| Sep 13 2019 |
15021 |
464.4 |
| Sep 06 2019 |
10475 |
464.4 |
| Sep 06 2019 |
15266 |
464.4 |
| Aug 30 2019 |
10586 |
464.4 |
| Aug 30 2019 |
15382 |
464.4 |
| Aug 23 2019 |
10663 |
464.4 |
| Aug 23 2019 |
15573 |
464.4 |
| Aug 16 2019 |
6710 |
423.51 |
| Aug 16 2019 |
9963 |
423.51 |
| Aug 09 2019 |
6717 |
423.51 |
| Aug 09 2019 |
10000 |
423.51 |
| Aug 02 2019 |
6771 |
423.51 |
| Aug 02 2019 |
10068 |
423.51 |
| Jul 26 2019 |
6833 |
423.51 |
| Jul 26 2019 |
10147 |
423.51 |
| Jul 19 2019 |
3490 |
382.61 |
| Jul 19 2019 |
5296 |
382.61 |
| Jul 12 2019 |
3643 |
382.61 |
| Jul 12 2019 |
5418 |
382.61 |
| Jul 05 2019 |
3816 |
382.61 |
| Jul 05 2019 |
5611 |
382.61 |
| Jun 28 2019 |
3387 |
375.36 |
| Jun 28 2019 |
4974 |
375.36 |
| Jun 21 2019 |
3381 |
375.36 |
| Jun 21 2019 |
4933 |
375.36 |
| Jun 14 2019 |
3409 |
375.36 |
| Jun 14 2019 |
4959 |
375.36 |
| Jun 07 2019 |
3490 |
375.36 |
| Jun 07 2019 |
5036 |
375.36 |
| May 31 2019 |
3501 |
375.36 |
| May 31 2019 |
5034 |
375.36 |
| May 24 2019 |
3564 |
375.36 |
| May 24 2019 |
5083 |
375.36 |
| May 17 2019 |
3601 |
375.36 |
| May 17 2019 |
5129 |
375.36 |
| May 10 2019 |
3600 |
375.36 |
| May 10 2019 |
5075 |
375.36 |
| May 03 2019 |
3598 |
375.36 |
| May 03 2019 |
5118 |
375.36 |
| Apr 26 2019 |
3634 |
375.36 |
| Apr 26 2019 |
5100 |
375.36 |
| Apr 19 2019 |
3709 |
375.36 |
| Apr 19 2019 |
5064 |
375.36 |
| Apr 18 2019 |
3717 |
375.36 |
| Apr 12 2019 |
3781 |
375.36 |
| Apr 12 2019 |
5101 |
375.36 |
| Apr 05 2019 |
3711 |
375.36 |
| Apr 05 2019 |
4953 |
375.36 |
| Mar 29 2019 |
3656 |
375.36 |
| Mar 29 2019 |
4913 |
375.36 |
| Mar 22 2019 |
3647 |
375.36 |
| Mar 22 2019 |
4891 |
375.36 |
| Mar 15 2019 |
3638 |
375.36 |
| Mar 15 2019 |
8713 |
437.93 |
| Mar 15 2019 |
7616 |
400.39 |
| Mar 08 2019 |
3609 |
375.36 |
| Mar 08 2019 |
8540 |
437.93 |
| Mar 08 2019 |
7490 |
400.39 |
| Mar 01 2019 |
3624 |
375.36 |
| Mar 01 2019 |
8616 |
437.93 |
| Mar 01 2019 |
7534 |
400.39 |
| Feb 22 2019 |
8620 |
437.93 |
| Feb 22 2019 |
3643 |
375.36 |
| Feb 22 2019 |
7564 |
400.39 |
| Feb 15 2019 |
3629 |
375.36 |
| Feb 15 2019 |
8627 |
437.93 |
| Feb 15 2019 |
7521 |
400.39 |
| Feb 08 2019 |
3618 |
375.36 |
| Feb 08 2019 |
8576 |
437.93 |
| Feb 08 2019 |
7493 |
400.39 |
| Feb 01 2019 |
3633 |
375.36 |
| Feb 01 2019 |
8575 |
437.93 |
| Feb 01 2019 |
7503 |
400.39 |
| Jan 25 2019 |
3631 |
375.36 |
| Jan 25 2019 |
8583 |
437.93 |
| Jan 25 2019 |
7526 |
400.39 |
| Jan 18 2019 |
3640 |
375.36 |
| Jan 18 2019 |
8628 |
437.93 |
| Jan 18 2019 |
7547 |
400.39 |
| Jan 11 2019 |
3643 |
375.36 |
| Jan 11 2019 |
8628 |
437.93 |
| Jan 11 2019 |
7551 |
400.39 |
| Jan 04 2019 |
8629 |
437.93 |
| Jan 04 2019 |
3651 |
375.36 |
| Jan 04 2019 |
7558 |
400.39 |
| Dec 28 2018 |
3651 |
375.36 |
| Dec 28 2018 |
8629 |
437.93 |
| Dec 28 2018 |
7558 |
400.39 |
| Dec 21 2018 |
3651 |
375.36 |
| Dec 21 2018 |
8629 |
437.93 |
| Dec 21 2018 |
7558 |
400.39 |
| Dec 14 2018 |
8629 |
437.93 |
| Dec 14 2018 |
3651 |
375.36 |
| Dec 14 2018 |
7558 |
400.39 |
| Dec 07 2018 |
3649 |
375.36 |
| Dec 07 2018 |
8629 |
437.93 |
| Dec 07 2018 |
7555 |
400.39 |
| Nov 30 2018 |
8629 |
437.93 |
| Nov 30 2018 |
3649 |
375.36 |
| Nov 30 2018 |
7555 |
400.39 |
| Nov 23 2018 |
8629 |
437.93 |
| Nov 23 2018 |
3649 |
375.36 |
| Nov 23 2018 |
7555 |
400.39 |
| Nov 16 2018 |
3649 |
375.36 |
| Nov 16 2018 |
8629 |
437.93 |
| Nov 16 2018 |
7555 |
400.39 |
| Nov 09 2018 |
3649 |
375.36 |
| Nov 09 2018 |
8630 |
437.93 |
| Nov 09 2018 |
7555 |
400.39 |
| Nov 02 2018 |
3649 |
375.36 |
| Nov 02 2018 |
8630 |
437.93 |
| Nov 02 2018 |
7533 |
400.39 |
| Oct 26 2018 |
8629 |
437.93 |
| Oct 26 2018 |
3649 |
375.36 |
| Oct 26 2018 |
7531 |
400.39 |
| Oct 19 2018 |
3649 |
375.36 |
| Oct 19 2018 |
8655 |
437.93 |
| Oct 19 2018 |
7539 |
400.39 |
| Oct 12 2018 |
3637 |
375.36 |
| Oct 12 2018 |
8611 |
437.93 |
| Oct 12 2018 |
7518 |
400.39 |
| Oct 05 2018 |
8618 |
437.93 |
| Oct 05 2018 |
3634 |
375.36 |
| Oct 05 2018 |
7586 |
400.39 |
| Sep 28 2018 |
3638 |
375.36 |
| Sep 28 2018 |
8426 |
437.93 |
| Sep 28 2018 |
7399 |
400.39 |
| Sep 21 2018 |
3628 |
375.36 |
| Sep 21 2018 |
8397 |
437.93 |
| Sep 21 2018 |
7386 |
400.39 |
| Sep 14 2018 |
3651 |
375.36 |
| Sep 14 2018 |
8427 |
437.93 |
| Sep 14 2018 |
7394 |
400.39 |
| Sep 07 2018 |
8572 |
437.93 |
| Sep 07 2018 |
3689 |
375.36 |
| Sep 07 2018 |
7516 |
400.39 |
| Aug 31 2018 |
8596 |
437.93 |
| Aug 31 2018 |
4489 |
385.69 |
| Aug 31 2018 |
6485 |
390.1 |
| Aug 24 2018 |
7553 |
426.73 |
| Aug 24 2018 |
3463 |
371.79 |
| Aug 24 2018 |
5118 |
376.5 |
| Aug 17 2018 |
3495 |
371.79 |
| Aug 17 2018 |
7545 |
426.73 |
| Aug 17 2018 |
5144 |
376.5 |
| Aug 10 2018 |
3505 |
371.79 |
| Aug 10 2018 |
7594 |
426.73 |
| Aug 10 2018 |
5230 |
376.5 |
| Aug 03 2018 |
3689 |
373.6 |
| Aug 03 2018 |
7738 |
426.73 |
| Aug 03 2018 |
4835 |
371.12 |
| Jul 27 2018 |
3682 |
373.6 |
| Jul 27 2018 |
7823 |
426.73 |
| Jul 27 2018 |
4849 |
371.12 |
| Jul 20 2018 |
3760 |
373.6 |
| Jul 20 2018 |
7787 |
426.73 |
| Jul 20 2018 |
4938 |
371.12 |
| Jul 13 2018 |
7953 |
426.73 |
| Jul 13 2018 |
3604 |
373.6 |
| Jul 13 2018 |
4822 |
371.12 |
| Jul 06 2018 |
3474 |
373.6 |
| Jul 06 2018 |
7743 |
426.73 |
| Jul 06 2018 |
4575 |
371.12 |
| Jun 29 2018 |
7763 |
426.73 |
| Jun 29 2018 |
3594 |
374.84 |
| Jun 29 2018 |
6199 |
387.31 |
| Jun 22 2018 |
2666 |
358.65 |
| Jun 22 2018 |
7953 |
426.73 |
| Jun 22 2018 |
3481 |
356.17 |
| Jun 15 2018 |
8007 |
426.73 |
| Jun 15 2018 |
1714 |
337.08 |
| Jun 15 2018 |
2304 |
337.08 |
| Jun 08 2018 |
1436 |
328.41 |
| Jun 08 2018 |
8046 |
426.73 |
| Jun 08 2018 |
2352 |
337.08 |
| Jun 01 2018 |
8355 |
426.73 |
| Jun 01 2018 |
1143 |
320.37 |
| Jun 01 2018 |
2565 |
337.08 |
| May 25 2018 |
1199 |
320.37 |
| May 25 2018 |
8376 |
426.73 |
| May 25 2018 |
2633 |
337.08 |
| May 18 2018 |
7578 |
418.41 |
| May 18 2018 |
1232 |
320.37 |
| May 18 2018 |
2606 |
337.08 |
| May 11 2018 |
1230 |
320.37 |
| May 11 2018 |
5885 |
400.04 |
| May 11 2018 |
2661 |
337.08 |
| May 04 2018 |
1280 |
320.37 |
| May 04 2018 |
6000 |
400.04 |
| May 04 2018 |
2741 |
337.08 |
| Apr 27 2018 |
1296 |
320.37 |
| Apr 27 2018 |
6017 |
400.04 |
| Apr 27 2018 |
2753 |
337.08 |
| Apr 20 2018 |
1326 |
320.37 |
| Apr 20 2018 |
6004 |
400.04 |
| Apr 20 2018 |
2764 |
337.08 |
| Apr 13 2018 |
1316 |
320.37 |
| Apr 13 2018 |
5975 |
400.04 |
| Apr 13 2018 |
2771 |
337.08 |
| Apr 06 2018 |
1326 |
320.37 |
| Apr 06 2018 |
6113 |
400.04 |
| Apr 06 2018 |
2779 |
337.08 |
| Mar 30 2018 |
1346 |
320.37 |
| Mar 30 2018 |
6285 |
400.04 |
| Mar 30 2018 |
2819 |
337.08 |
| Mar 23 2018 |
6394 |
400.04 |
| Mar 23 2018 |
1355 |
320.37 |
| Mar 23 2018 |
2867 |
337.08 |
| Mar 16 2018 |
6174 |
398.13 |
| Mar 16 2018 |
1362 |
320.37 |
| Mar 16 2018 |
2030 |
320.37 |
| Mar 09 2018 |
1357 |
320.37 |
| Mar 09 2018 |
6214 |
398.13 |
| Mar 09 2018 |
2055 |
320.37 |
| Mar 02 2018 |
1370 |
320.37 |
| Mar 02 2018 |
6243 |
398.13 |
| Mar 02 2018 |
2201 |
320.37 |
| Feb 23 2018 |
6314 |
398.13 |
| Feb 23 2018 |
1382 |
320.37 |
| Feb 23 2018 |
2218 |
320.37 |
| Feb 16 2018 |
1385 |
320.37 |
| Feb 16 2018 |
6342 |
398.13 |
| Feb 16 2018 |
2233 |
320.37 |
| Feb 09 2018 |
1386 |
320.37 |
| Feb 09 2018 |
6300 |
398.13 |
| Feb 09 2018 |
2241 |
320.37 |
| Feb 02 2018 |
1388 |
320.37 |
| Feb 02 2018 |
6285 |
398.13 |
| Feb 02 2018 |
2251 |
320.37 |
| Jan 26 2018 |
1388 |
320.37 |
| Jan 26 2018 |
6311 |
398.13 |
| Jan 26 2018 |
2254 |
320.37 |
| Jan 19 2018 |
1388 |
320.37 |
| Jan 19 2018 |
6312 |
398.13 |
| Jan 19 2018 |
2254 |
320.37 |
| Jan 12 2018 |
1397 |
320.37 |
| Jan 12 2018 |
6317 |
398.13 |
| Jan 12 2018 |
2263 |
320.37 |
| Jan 05 2018 |
6317 |
398.13 |
| Jan 05 2018 |
1398 |
320.37 |
| Jan 05 2018 |
2265 |
320.37 |
| Dec 29 2017 |
1398 |
320.37 |
| Dec 29 2017 |
6317 |
398.13 |
| Dec 29 2017 |
2265 |
320.37 |
| Dec 22 2017 |
1398 |
320.37 |
| Dec 22 2017 |
6317 |
398.13 |
| Dec 22 2017 |
2265 |
320.37 |
| Dec 15 2017 |
6317 |
398.13 |
| Dec 15 2017 |
1399 |
320.37 |
| Dec 15 2017 |
2265 |
320.37 |
| Dec 08 2017 |
6317 |
398.13 |
| Dec 08 2017 |
1399 |
320.37 |
| Dec 08 2017 |
2265 |
320.37 |
| Dec 01 2017 |
1399 |
320.37 |
| Dec 01 2017 |
6317 |
398.13 |
| Dec 01 2017 |
2265 |
320.37 |
| Nov 24 2017 |
6317 |
398.13 |
| Nov 24 2017 |
1399 |
320.37 |
| Nov 24 2017 |
2265 |
320.37 |
| Nov 17 2017 |
6317 |
398.13 |
| Nov 17 2017 |
1399 |
320.37 |
| Nov 17 2017 |
2265 |
320.37 |
| Nov 10 2017 |
1399 |
320.37 |
| Nov 10 2017 |
6320 |
398.13 |
| Nov 10 2017 |
2267 |
320.37 |
| Nov 03 2017 |
1399 |
320.37 |
| Nov 03 2017 |
6320 |
398.13 |
| Nov 03 2017 |
2267 |
320.37 |
| Oct 27 2017 |
6371 |
398.13 |
| Oct 27 2017 |
1399 |
320.37 |
| Oct 27 2017 |
2279 |
320.37 |
| Oct 20 2017 |
1402 |
320.37 |
| Oct 20 2017 |
6323 |
398.13 |
| Oct 20 2017 |
2274 |
320.37 |
| Oct 13 2017 |
1402 |
320.37 |
| Oct 13 2017 |
6350 |
398.13 |
| Oct 13 2017 |
2278 |
320.37 |
| Oct 06 2017 |
1404 |
320.37 |
| Oct 06 2017 |
6354 |
398.13 |
| Oct 06 2017 |
2273 |
320.37 |
| Sep 29 2017 |
6353 |
398.13 |
| Sep 29 2017 |
1404 |
320.37 |
| Sep 29 2017 |
2265 |
320.37 |
| Sep 22 2017 |
1405 |
320.37 |
| Sep 22 2017 |
6439 |
398.13 |
| Sep 22 2017 |
2283 |
320.37 |
| Sep 15 2017 |
1417 |
320.37 |
| Sep 15 2017 |
6465 |
398.13 |
| Sep 15 2017 |
2299 |
320.37 |
| Sep 08 2017 |
6244 |
396.06 |
| Sep 08 2017 |
1608 |
324.67 |
| Sep 08 2017 |
2547 |
324.67 |
| Sep 01 2017 |
1556 |
322.81 |
| Sep 01 2017 |
6235 |
396.06 |
| Sep 01 2017 |
2498 |
324.67 |
| Aug 25 2017 |
1557 |
322.81 |
| Aug 25 2017 |
6603 |
396.06 |
| Aug 25 2017 |
2796 |
324.67 |
| Aug 18 2017 |
1576 |
322.81 |
| Aug 18 2017 |
6633 |
396.06 |
| Aug 18 2017 |
2823 |
324.67 |
| Aug 11 2017 |
1555 |
322.81 |
| Aug 11 2017 |
6661 |
396.06 |
| Aug 11 2017 |
2859 |
324.67 |
| Aug 04 2017 |
1376 |
317.73 |
| Aug 04 2017 |
6689 |
396.06 |
| Aug 04 2017 |
2878 |
324.67 |
| Jul 28 2017 |
1403 |
317.73 |
| Jul 28 2017 |
6746 |
396.06 |
| Jul 28 2017 |
2916 |
324.67 |
| Jul 21 2017 |
6868 |
396.06 |
| Jul 21 2017 |
1455 |
317.73 |
| Jul 21 2017 |
2999 |
324.67 |
| Jul 14 2017 |
1465 |
317.73 |
| Jul 14 2017 |
6919 |
396.06 |
| Jul 14 2017 |
3008 |
324.67 |
| Jul 07 2017 |
1503 |
317.73 |
| Jul 07 2017 |
6955 |
396.06 |
| Jul 07 2017 |
3031 |
324.67 |
| Jun 30 2017 |
6978 |
396.06 |
| Jun 30 2017 |
1508 |
317.73 |
| Jun 30 2017 |
3035 |
324.67 |
| Jun 23 2017 |
7111 |
396.06 |
| Jun 23 2017 |
2225 |
321.52 |
| Jun 23 2017 |
3340 |
328.89 |
| Jun 16 2017 |
2371 |
322.96 |
| Jun 16 2017 |
7129 |
396.06 |
| Jun 16 2017 |
2941 |
323.01 |
| Jun 09 2017 |
6990 |
396.06 |
| Jun 09 2017 |
2879 |
331 |
| Jun 09 2017 |
3344 |
330.55 |
| Jun 02 2017 |
7239 |
396.06 |
| Jun 02 2017 |
3213 |
336.3 |
| Jun 02 2017 |
4064 |
339.02 |
| May 26 2017 |
3240 |
336.3 |
| May 26 2017 |
7400 |
397.37 |
| May 26 2017 |
4084 |
339.02 |
| May 19 2017 |
3239 |
336.3 |
| May 19 2017 |
4076 |
338.52 |
| May 12 2017 |
3287 |
336.3 |
| May 12 2017 |
4112 |
338.52 |
| May 05 2017 |
3355 |
336.3 |
| May 05 2017 |
4164 |
338.52 |
| Apr 28 2017 |
3248 |
336.3 |
| Apr 28 2017 |
4181 |
338.52 |
| Apr 21 2017 |
3470 |
337.97 |
| Apr 21 2017 |
4170 |
337.52 |
| Apr 14 2017 |
3514 |
337.97 |
| Apr 14 2017 |
4226 |
337.52 |
| Apr 07 2017 |
3279 |
332.99 |
| Apr 07 2017 |
3941 |
335.21 |
| Mar 31 2017 |
3367 |
332.99 |
| Mar 31 2017 |
4014 |
335.21 |
| Mar 24 2017 |
3365 |
333.99 |
| Mar 24 2017 |
3871 |
333.99 |
| Mar 17 2017 |
3425 |
333.99 |
| Mar 17 2017 |
3905 |
333.99 |
| Mar 10 2017 |
3456 |
333.99 |
| Mar 10 2017 |
3928 |
333.99 |
| Mar 03 2017 |
3425 |
333.99 |
| Mar 03 2017 |
3947 |
333.99 |
| Feb 24 2017 |
3422 |
333.99 |
| Feb 24 2017 |
3962 |
333.99 |
| Feb 17 2017 |
3302 |
333.99 |
| Feb 17 2017 |
3999 |
333.99 |
| Feb 10 2017 |
3319 |
333.99 |
| Feb 10 2017 |
4017 |
333.99 |
| Feb 03 2017 |
3317 |
333.99 |
| Feb 03 2017 |
4025 |
333.99 |
| Jan 27 2017 |
3328 |
333.99 |
| Jan 27 2017 |
4034 |
333.99 |
| Jan 20 2017 |
3334 |
333.99 |
| Jan 20 2017 |
4041 |
333.99 |
| Jan 13 2017 |
3338 |
333.99 |
| Jan 13 2017 |
4045 |
333.99 |
| Jan 06 2017 |
3347 |
333.99 |
| Jan 06 2017 |
4044 |
333.99 |
| Dec 30 2016 |
3347 |
333.99 |
| Dec 30 2016 |
4044 |
333.99 |
| Dec 23 2016 |
3347 |
333.99 |
| Dec 23 2016 |
4044 |
333.99 |
| Dec 16 2016 |
3346 |
333.99 |
| Dec 16 2016 |
4043 |
333.99 |
| Dec 09 2016 |
3346 |
333.99 |
| Dec 09 2016 |
4045 |
333.99 |
| Dec 02 2016 |
3346 |
333.99 |
| Dec 02 2016 |
4045 |
333.99 |
| Nov 25 2016 |
3347 |
333.99 |
| Nov 25 2016 |
4046 |
333.99 |
| Nov 18 2016 |
3347 |
333.99 |
| Nov 18 2016 |
4046 |
333.99 |
| Nov 11 2016 |
3347 |
333.99 |
| Nov 11 2016 |
4045 |
333.99 |
| Nov 04 2016 |
3347 |
333.99 |
| Nov 04 2016 |
4045 |
333.99 |
| Oct 28 2016 |
3347 |
333.99 |
| Oct 28 2016 |
4045 |
333.99 |
| Oct 21 2016 |
3351 |
333.99 |
| Oct 21 2016 |
4051 |
333.99 |
| Oct 14 2016 |
3360 |
333.99 |
| Oct 14 2016 |
4069 |
333.99 |
| Oct 07 2016 |
3362 |
333.99 |
| Oct 07 2016 |
4078 |
333.99 |
| Sep 30 2016 |
3363 |
333.99 |
| Sep 30 2016 |
4078 |
333.99 |
| Sep 23 2016 |
3367 |
333.99 |
| Sep 23 2016 |
4063 |
333.99 |
| Sep 16 2016 |
3378 |
333.99 |
| Sep 16 2016 |
4076 |
333.99 |
| Sep 09 2016 |
3436 |
333.99 |
| Sep 09 2016 |
4123 |
333.99 |
| Sep 02 2016 |
3497 |
333.99 |
| Sep 02 2016 |
4180 |
333.99 |
| Aug 26 2016 |
3508 |
333.99 |
| Aug 26 2016 |
3880 |
333.99 |
| Aug 19 2016 |
3500 |
333.99 |
| Aug 19 2016 |
3884 |
333.99 |
| Aug 12 2016 |
3567 |
333.99 |
| Aug 12 2016 |
4674 |
333.99 |
| Aug 05 2016 |
4341 |
344.87 |
| Aug 05 2016 |
5698 |
344.87 |
| Jul 29 2016 |
4381 |
344.87 |
| Jul 29 2016 |
5720 |
344.87 |
| Jul 22 2016 |
4486 |
344.87 |
| Jul 22 2016 |
5823 |
344.87 |
| Jun 22 2016 |
4430 |
342.24 |
| Jun 22 2016 |
6294 |
342.24 |
| Jun 15 2016 |
4497 |
342.24 |
| Jun 15 2016 |
6387 |
342.24 |
| Jun 08 2016 |
4559 |
342.24 |
| Jun 08 2016 |
6435 |
342.24 |
| Jun 01 2016 |
4704 |
343.24 |
| Jun 01 2016 |
6772 |
343.24 |
| May 25 2016 |
4729 |
343.24 |
| May 25 2016 |
6789 |
343.24 |
| May 18 2016 |
4757 |
343.24 |
| May 18 2016 |
6795 |
343.24 |
| May 11 2016 |
4677 |
342.15 |
| May 11 2016 |
6697 |
342.15 |
| May 04 2016 |
4622 |
342.15 |
| May 04 2016 |
6681 |
342.15 |
| Apr 27 2016 |
4766 |
342.15 |
| Apr 27 2016 |
6825 |
342.15 |
| Apr 20 2016 |
5170 |
346.92 |
| Apr 20 2016 |
7396 |
346.92 |
| Apr 13 2016 |
5112 |
346.92 |
| Apr 13 2016 |
7370 |
346.92 |
| Apr 06 2016 |
5145 |
346.92 |
| Apr 06 2016 |
7440 |
346.92 |
| Mar 30 2016 |
5077 |
346.92 |
| Mar 30 2016 |
7382 |
346.92 |
| Mar 23 2016 |
5112 |
346.92 |
| Mar 23 2016 |
7492 |
346.92 |
| Mar 16 2016 |
5025 |
346.92 |
| Mar 16 2016 |
7439 |
346.92 |
| Mar 09 2016 |
5015 |
346.92 |
| Mar 09 2016 |
7458 |
346.92 |
| Mar 02 2016 |
5030 |
346.92 |
| Mar 02 2016 |
7422 |
346.92 |
| Feb 24 2016 |
5017 |
346.92 |
| Feb 24 2016 |
7407 |
346.92 |
| Feb 17 2016 |
5036 |
346.92 |
| Feb 17 2016 |
7461 |
346.92 |
| Feb 10 2016 |
5073 |
346.92 |
| Feb 10 2016 |
7495 |
346.92 |
| Feb 03 2016 |
5083 |
346.92 |
| Feb 03 2016 |
7516 |
346.92 |
| Jan 27 2016 |
5102 |
346.92 |
| Jan 27 2016 |
7530 |
346.92 |
| Jan 20 2016 |
5124 |
346.92 |
| Jan 20 2016 |
7550 |
346.92 |
| Jan 13 2016 |
5140 |
346.92 |
| Jan 13 2016 |
7560 |
346.92 |
| Jan 06 2016 |
5140 |
346.92 |
| Jan 06 2016 |
7561 |
346.92 |
| Dec 30 2015 |
5141 |
346.92 |
| Dec 30 2015 |
7560 |
346.92 |
| Dec 23 2015 |
5141 |
346.92 |
| Dec 23 2015 |
7560 |
346.92 |
| Dec 16 2015 |
5141 |
346.92 |
| Dec 16 2015 |
7560 |
346.92 |
| Dec 09 2015 |
5143 |
346.92 |
| Dec 09 2015 |
7561 |
346.92 |
| Dec 02 2015 |
5144 |
346.92 |
| Dec 02 2015 |
7562 |
346.92 |
| Nov 25 2015 |
5144 |
346.92 |
| Nov 25 2015 |
7563 |
346.92 |
| Nov 18 2015 |
5144 |
346.92 |
| Nov 18 2015 |
7563 |
346.92 |
| Nov 11 2015 |
5144 |
346.92 |
| Nov 11 2015 |
7559 |
346.92 |
| Nov 04 2015 |
5144 |
346.92 |
| Nov 04 2015 |
7559 |
346.92 |
| Oct 28 2015 |
5137 |
346.92 |
| Oct 28 2015 |
7549 |
346.92 |
| Oct 21 2015 |
5144 |
346.92 |
| Oct 21 2015 |
7555 |
346.92 |
| Oct 14 2015 |
5145 |
346.92 |
| Oct 14 2015 |
7557 |
346.92 |
| Oct 07 2015 |
5143 |
346.92 |
| Oct 07 2015 |
7559 |
346.92 |
| Sep 30 2015 |
5146 |
346.92 |
| Sep 30 2015 |
7579 |
346.92 |
| Sep 23 2015 |
5156 |
346.92 |
| Sep 23 2015 |
7613 |
346.92 |
| Sep 16 2015 |
5173 |
346.92 |
| Sep 16 2015 |
7603 |
346.92 |
| Sep 09 2015 |
5193 |
346.92 |
| Sep 09 2015 |
7629 |
346.92 |
| Sep 02 2015 |
5154 |
346.92 |
| Sep 02 2015 |
7613 |
346.92 |
| Aug 26 2015 |
5263 |
346.92 |
| Aug 26 2015 |
7723 |
346.92 |
| Aug 19 2015 |
5274 |
346.92 |
| Aug 19 2015 |
7860 |
346.92 |
| Aug 12 2015 |
5324 |
346.92 |
| Aug 12 2015 |
7875 |
346.92 |
| Aug 05 2015 |
5299 |
346.92 |
| Aug 05 2015 |
7905 |
346.92 |
| Jul 29 2015 |
5392 |
346.92 |
| Jul 29 2015 |
7996 |
346.92 |
| Jul 22 2015 |
5379 |
346.92 |
| Jul 22 2015 |
7989 |
346.92 |
| Jul 15 2015 |
5446 |
346.92 |
| Jul 15 2015 |
8099 |
346.92 |
| Jul 08 2015 |
4336 |
332.26 |
| Jul 08 2015 |
6721 |
332.26 |
| Jul 01 2015 |
4410 |
332.26 |
| Jul 01 2015 |
6774 |
332.26 |
| Jun 24 2015 |
2977 |
307.87 |
| Jun 24 2015 |
4635 |
307.87 |
| Jun 17 2015 |
2986 |
307.87 |
| Jun 17 2015 |
4731 |
307.87 |
| Jun 10 2015 |
3020 |
307.87 |
| Jun 10 2015 |
4678 |
307.87 |
| Jun 03 2015 |
2162 |
289.81 |
| Jun 03 2015 |
3405 |
289.81 |
| May 27 2015 |
2111 |
287.64 |
| May 27 2015 |
3280 |
287.64 |
| May 20 2015 |
2151 |
287.64 |
| May 20 2015 |
3312 |
287.64 |
| May 13 2015 |
2101 |
286.89 |
| May 13 2015 |
3245 |
286.89 |
| May 06 2015 |
1990 |
286.89 |
| May 06 2015 |
3131 |
286.89 |
| Apr 29 2015 |
2059 |
286.89 |
| Apr 29 2015 |
3210 |
286.89 |
| Apr 22 2015 |
2070 |
286.89 |
| Apr 22 2015 |
3208 |
286.89 |
| Apr 15 2015 |
2078 |
286.89 |
| Apr 15 2015 |
3284 |
286.89 |
| Apr 08 2015 |
2111 |
286.89 |
| Apr 08 2015 |
3320 |
286.89 |
| Apr 01 2015 |
2139 |
286.89 |
| Apr 01 2015 |
3367 |
286.89 |
| Mar 25 2015 |
2109 |
286.89 |
| Mar 25 2015 |
3294 |
286.89 |
| Mar 18 2015 |
2145 |
286.89 |
| Mar 18 2015 |
7525 |
376.49 |
| Mar 18 2015 |
3316 |
286.89 |
| Mar 11 2015 |
7712 |
376.49 |
| Mar 11 2015 |
2171 |
286.89 |
| Mar 11 2015 |
3488 |
286.89 |
| Mar 04 2015 |
2200 |
286.89 |
| Mar 04 2015 |
7835 |
376.49 |
| Mar 04 2015 |
3521 |
286.89 |
| Feb 25 2015 |
7879 |
376.49 |
| Feb 25 2015 |
2206 |
286.89 |
| Feb 25 2015 |
3550 |
286.89 |
| Feb 18 2015 |
7944 |
376.49 |
| Feb 18 2015 |
2238 |
286.89 |
| Feb 18 2015 |
3605 |
286.89 |
| Feb 11 2015 |
7978 |
376.49 |
| Feb 11 2015 |
2251 |
286.89 |
| Feb 11 2015 |
3614 |
286.89 |
| Feb 04 2015 |
2259 |
286.89 |
| Feb 04 2015 |
8011 |
376.49 |
| Feb 04 2015 |
3622 |
286.89 |
| Jan 28 2015 |
2268 |
286.89 |
| Jan 28 2015 |
8008 |
376.49 |
| Jan 28 2015 |
3640 |
286.89 |
| Jan 21 2015 |
2276 |
286.89 |
| Jan 21 2015 |
8020 |
376.49 |
| Jan 21 2015 |
3656 |
286.89 |
| Jan 14 2015 |
8031 |
376.49 |
| Jan 14 2015 |
2284 |
286.89 |
| Jan 14 2015 |
3663 |
286.89 |
| Jan 07 2015 |
8031 |
376.49 |
| Jan 07 2015 |
2284 |
286.89 |
| Jan 07 2015 |
3661 |
286.89 |
| Dec 31 2014 |
2284 |
286.89 |
| Dec 31 2014 |
8031 |
376.49 |
| Dec 31 2014 |
3659 |
286.89 |
| Dec 24 2014 |
8031 |
376.49 |
| Dec 24 2014 |
2284 |
286.89 |
| Dec 24 2014 |
3659 |
286.89 |
| Dec 17 2014 |
2284 |
286.89 |
| Dec 17 2014 |
8031 |
376.49 |
| Dec 17 2014 |
3660 |
286.89 |
| Dec 10 2014 |
2284 |
286.89 |
| Dec 10 2014 |
8031 |
376.49 |
| Dec 10 2014 |
3660 |
286.89 |
| Dec 03 2014 |
2284 |
286.89 |
| Dec 03 2014 |
8031 |
376.49 |
| Dec 03 2014 |
3660 |
286.89 |
| Nov 26 2014 |
8031 |
376.49 |
| Nov 26 2014 |
2284 |
286.89 |
| Nov 26 2014 |
3660 |
286.89 |
| Nov 19 2014 |
2284 |
286.89 |
| Nov 19 2014 |
8031 |
376.49 |
| Nov 19 2014 |
3660 |
286.89 |
| Nov 12 2014 |
2284 |
286.89 |
| Nov 12 2014 |
8031 |
376.49 |
| Nov 12 2014 |
3660 |
286.89 |
| Nov 05 2014 |
8031 |
376.49 |
| Nov 05 2014 |
2284 |
286.89 |
| Nov 05 2014 |
3660 |
286.89 |
| Oct 29 2014 |
8029 |
376.49 |
| Oct 29 2014 |
2284 |
286.89 |
| Oct 29 2014 |
3661 |
286.89 |
| Oct 22 2014 |
2277 |
286.89 |
| Oct 22 2014 |
8021 |
376.49 |
| Oct 22 2014 |
3670 |
286.89 |
| Oct 15 2014 |
7995 |
376.49 |
| Oct 15 2014 |
2275 |
286.89 |
| Oct 15 2014 |
3673 |
286.89 |
| Oct 08 2014 |
8003 |
376.49 |
| Oct 08 2014 |
2273 |
286.89 |
| Oct 08 2014 |
3673 |
286.89 |
| Oct 01 2014 |
2283 |
286.89 |
| Oct 01 2014 |
8008 |
376.49 |
| Oct 01 2014 |
3675 |
286.89 |
| Sep 24 2014 |
2285 |
286.89 |
| Sep 24 2014 |
8037 |
376.49 |
| Sep 24 2014 |
3663 |
286.89 |
| Sep 17 2014 |
7984 |
376.49 |
| Sep 17 2014 |
2309 |
286.89 |
| Sep 17 2014 |
3681 |
286.89 |
| Sep 10 2014 |
2284 |
286.89 |
| Sep 10 2014 |
7993 |
376.49 |
| Sep 10 2014 |
3677 |
286.89 |
| Sep 03 2014 |
2309 |
286.89 |
| Sep 03 2014 |
8010 |
376.49 |
| Sep 03 2014 |
3709 |
286.89 |
| Aug 27 2014 |
2346 |
286.89 |
| Aug 27 2014 |
7931 |
376.49 |
| Aug 27 2014 |
3720 |
286.89 |
| Aug 20 2014 |
7936 |
376.49 |
| Aug 20 2014 |
2354 |
286.89 |
| Aug 20 2014 |
3728 |
286.89 |
| Aug 13 2014 |
2368 |
286.89 |
| Aug 13 2014 |
7919 |
376.49 |
| Aug 13 2014 |
3763 |
286.89 |
| Aug 06 2014 |
2390 |
286.89 |
| Aug 06 2014 |
8034 |
376.49 |
| Aug 06 2014 |
3775 |
286.89 |
| Jul 30 2014 |
8053 |
376.49 |
| Jul 30 2014 |
2415 |
286.89 |
| Jul 30 2014 |
3835 |
286.89 |
| Jul 23 2014 |
2458 |
288.12 |
| Jul 23 2014 |
8059 |
376.49 |
| Jul 23 2014 |
3941 |
288.12 |
| Jul 16 2014 |
2429 |
288.12 |
| Jul 16 2014 |
8138 |
376.49 |
| Jul 16 2014 |
3905 |
288.12 |
| Jul 09 2014 |
2488 |
288.12 |
| Jul 09 2014 |
8144 |
376.49 |
| Jul 09 2014 |
3916 |
288.12 |
| Jul 02 2014 |
2519 |
288.12 |
| Jul 02 2014 |
8207 |
376.49 |
| Jul 02 2014 |
3990 |
288.12 |
| Jun 25 2014 |
2571 |
288.01 |
| Jun 25 2014 |
8287 |
376.49 |
| Jun 25 2014 |
4691 |
298.36 |
| Jun 18 2014 |
2633 |
288.01 |
| Jun 18 2014 |
8321 |
376.49 |
| Jun 18 2014 |
4727 |
298.36 |
| Jun 11 2014 |
8340 |
376.49 |
| Jun 11 2014 |
2281 |
280.05 |
| Jun 11 2014 |
4283 |
292.43 |
| Jun 04 2014 |
2340 |
280.05 |
| Jun 04 2014 |
8409 |
376.49 |
| Jun 04 2014 |
4357 |
292.43 |
| May 28 2014 |
1279 |
253.94 |
| May 28 2014 |
8414 |
376.49 |
| May 28 2014 |
2427 |
261.82 |
| May 21 2014 |
8432 |
376.49 |
| May 21 2014 |
1323 |
253.94 |
| May 21 2014 |
2454 |
261.82 |
| May 14 2014 |
8504 |
376.49 |
| May 14 2014 |
1348 |
253.94 |
| May 14 2014 |
2492 |
261.82 |
| May 07 2014 |
1331 |
253.94 |
| May 07 2014 |
8280 |
376.49 |
| May 07 2014 |
2495 |
261.82 |
| Apr 30 2014 |
8622 |
376.49 |
| Apr 30 2014 |
1439 |
253.94 |
| Apr 30 2014 |
2608 |
261.82 |
| Apr 23 2014 |
8833 |
376.49 |
| Apr 23 2014 |
1473 |
253.94 |
| Apr 23 2014 |
2206 |
253.94 |
| Apr 16 2014 |
1421 |
252.26 |
| Apr 16 2014 |
8863 |
376.49 |
| Apr 16 2014 |
2225 |
253.94 |
| Apr 09 2014 |
1445 |
252.26 |
| Apr 09 2014 |
3123 |
295.54 |
| Apr 09 2014 |
2267 |
253.94 |
| Apr 02 2014 |
3149 |
295.54 |
| Apr 02 2014 |
1493 |
252.26 |
| Apr 02 2014 |
2198 |
253.94 |
| Mar 26 2014 |
1545 |
252.26 |
| Mar 26 2014 |
3121 |
295.54 |
| Mar 26 2014 |
2155 |
252.26 |
| Mar 19 2014 |
1547 |
252.26 |
| Mar 19 2014 |
511 |
214.58 |
| Mar 19 2014 |
2187 |
252.26 |
| Mar 12 2014 |
1558 |
252.26 |
| Mar 12 2014 |
537 |
214.58 |
| Mar 12 2014 |
2214 |
252.26 |
| Mar 05 2014 |
605 |
218.41 |
| Mar 05 2014 |
1607 |
252.26 |
| Mar 05 2014 |
2251 |
252.26 |
| Feb 26 2014 |
1634 |
252.26 |
| Feb 26 2014 |
627 |
218.41 |
| Feb 26 2014 |
2288 |
252.26 |
| Feb 19 2014 |
1652 |
252.26 |
| Feb 19 2014 |
647 |
218.41 |
| Feb 19 2014 |
2319 |
252.26 |
| Feb 12 2014 |
659 |
218.41 |
| Feb 12 2014 |
1661 |
252.26 |
| Feb 12 2014 |
2323 |
252.26 |
| Feb 05 2014 |
1703 |
252.26 |
| Feb 05 2014 |
666 |
218.41 |
| Feb 05 2014 |
2359 |
252.26 |
| Jan 29 2014 |
1728 |
252.26 |
| Jan 29 2014 |
665 |
218.41 |
| Jan 29 2014 |
2379 |
252.26 |
| Jan 22 2014 |
1744 |
252.26 |
| Jan 22 2014 |
668 |
218.41 |
| Jan 22 2014 |
2385 |
252.26 |
| Jan 15 2014 |
1748 |
252.26 |
| Jan 15 2014 |
668 |
218.41 |
| Jan 15 2014 |
2386 |
252.26 |
| Jan 08 2014 |
1752 |
252.26 |
| Jan 08 2014 |
668 |
218.41 |
| Jan 08 2014 |
2388 |
252.26 |
| Jan 01 2014 |
1753 |
252.26 |
| Jan 01 2014 |
668 |
218.41 |
| Jan 01 2014 |
2390 |
252.26 |
| Dec 25 2013 |
668 |
218.41 |
| Dec 25 2013 |
1753 |
252.26 |
| Dec 25 2013 |
2391 |
252.26 |
| Dec 18 2013 |
1753 |
252.26 |
| Dec 18 2013 |
668 |
218.41 |
| Dec 18 2013 |
2391 |
252.26 |
| Dec 11 2013 |
1753 |
252.26 |
| Dec 11 2013 |
668 |
218.41 |
| Dec 11 2013 |
2391 |
252.26 |
| Dec 04 2013 |
668 |
218.41 |
| Dec 04 2013 |
1753 |
252.26 |
| Dec 04 2013 |
2391 |
252.26 |
| Nov 27 2013 |
668 |
218.41 |
| Nov 27 2013 |
1753 |
252.26 |
| Nov 27 2013 |
2391 |
252.26 |
| Nov 20 2013 |
1753 |
252.26 |
| Nov 20 2013 |
668 |
218.41 |
| Nov 20 2013 |
2392 |
252.26 |
| Nov 13 2013 |
668 |
218.41 |
| Nov 13 2013 |
1753 |
252.26 |
| Nov 13 2013 |
2392 |
252.26 |
| Nov 06 2013 |
668 |
218.41 |
| Nov 06 2013 |
1753 |
252.26 |
| Nov 06 2013 |
2392 |
252.26 |
| Oct 30 2013 |
1753 |
252.26 |
| Oct 30 2013 |
668 |
218.41 |
| Oct 30 2013 |
2392 |
252.26 |
| Oct 23 2013 |
1753 |
252.26 |
| Oct 23 2013 |
668 |
218.41 |
| Oct 23 2013 |
2391 |
252.26 |
| Oct 16 2013 |
670 |
218.41 |
| Oct 16 2013 |
1753 |
252.26 |
| Oct 16 2013 |
2389 |
252.26 |
| Oct 09 2013 |
1769 |
252.26 |
| Oct 09 2013 |
668 |
218.41 |
| Oct 09 2013 |
2405 |
252.26 |
| Oct 02 2013 |
1770 |
252.26 |
| Oct 02 2013 |
668 |
218.41 |
| Oct 02 2013 |
2409 |
252.26 |
| Sep 25 2013 |
1778 |
252.26 |
| Sep 25 2013 |
667 |
218.41 |
| Sep 25 2013 |
2411 |
252.26 |
| Sep 18 2013 |
664 |
218.41 |
| Sep 18 2013 |
1782 |
252.26 |
| Sep 18 2013 |
2396 |
252.26 |
| Sep 11 2013 |
1795 |
252.26 |
| Sep 11 2013 |
677 |
218.41 |
| Sep 11 2013 |
2426 |
252.26 |
| Sep 04 2013 |
1821 |
252.26 |
| Sep 04 2013 |
683 |
218.41 |
| Sep 04 2013 |
2461 |
252.26 |
| Aug 28 2013 |
692 |
218.41 |
| Aug 28 2013 |
1901 |
253.47 |
| Aug 28 2013 |
2018 |
242.67 |
| Aug 21 2013 |
1934 |
253.47 |
| Aug 21 2013 |
697 |
218.41 |
| Aug 21 2013 |
2048 |
242.67 |
| Aug 14 2013 |
1949 |
253.47 |
| Aug 14 2013 |
706 |
218.41 |
| Aug 14 2013 |
1983 |
242.67 |
| Aug 07 2013 |
2137 |
256.81 |
| Aug 07 2013 |
706 |
218.41 |
| Aug 07 2013 |
1747 |
236.64 |
| Jul 31 2013 |
2165 |
256.81 |
| Jul 31 2013 |
734 |
218.41 |
| Jul 31 2013 |
1776 |
236.64 |
| Jul 24 2013 |
1983 |
252 |
| Jul 24 2013 |
736 |
218.41 |
| Jul 24 2013 |
1796 |
236.64 |
| Jul 17 2013 |
1991 |
252 |
| Jul 17 2013 |
740 |
218.41 |
| Jul 17 2013 |
1797 |
236.64 |
| Jul 10 2013 |
748 |
218.41 |
| Jul 10 2013 |
2378 |
260.09 |
| Jul 10 2013 |
2046 |
240.92 |
| Jul 03 2013 |
2431 |
260.09 |
| Jul 03 2013 |
747 |
218.41 |
| Jul 03 2013 |
2044 |
240.92 |
| Jun 26 2013 |
2884 |
267.34 |
| Jun 26 2013 |
761 |
218.41 |
| Jun 26 2013 |
2166 |
242.12 |
| Jun 19 2013 |
788 |
218.41 |
| Jun 19 2013 |
2943 |
267.34 |
| Jun 19 2013 |
2208 |
242.12 |
| Jun 12 2013 |
1637 |
249.28 |
| Jun 12 2013 |
2960 |
267.34 |
| Jun 12 2013 |
2164 |
291.36 |
| Jun 12 2013 |
2290 |
242.12 |
| Jun 05 2013 |
2075 |
291.36 |
| Jun 05 2013 |
2945 |
267.34 |
| Jun 05 2013 |
1640 |
249.28 |
| Jun 05 2013 |
2304 |
242.12 |
| May 29 2013 |
1591 |
249.28 |
| May 29 2013 |
3384 |
274.37 |
| May 29 2013 |
2081 |
291.36 |
| May 29 2013 |
2405 |
243.9 |
| May 22 2013 |
1646 |
249.28 |
| May 22 2013 |
2104 |
291.36 |
| May 22 2013 |
3473 |
274.37 |
| May 22 2013 |
2466 |
243.9 |
| May 15 2013 |
3514 |
274.37 |
| May 15 2013 |
2146 |
291.36 |
| May 15 2013 |
1691 |
249.28 |
| May 15 2013 |
2502 |
243.9 |
| May 08 2013 |
3119 |
267.61 |
| May 08 2013 |
2012 |
291.36 |
| May 08 2013 |
1677 |
249.28 |
| May 08 2013 |
2493 |
243.9 |
| May 01 2013 |
2532 |
269.88 |
| May 01 2013 |
3500 |
272.91 |
| May 01 2013 |
2113 |
291.36 |
| May 01 2013 |
2796 |
248.35 |
| Apr 24 2013 |
3532 |
272.91 |
| Apr 24 2013 |
2108 |
291.36 |
| Apr 24 2013 |
3307 |
288.32 |
| Apr 24 2013 |
3314 |
257.45 |
| Apr 17 2013 |
2174 |
291.36 |
| Apr 17 2013 |
3582 |
272.91 |
| Apr 17 2013 |
3396 |
288.32 |
| Apr 17 2013 |
3370 |
257.45 |
| Apr 10 2013 |
3563 |
272.91 |
| Apr 10 2013 |
2148 |
291.36 |
| Apr 10 2013 |
3457 |
288.32 |
| Apr 10 2013 |
3460 |
257.45 |
| Apr 03 2013 |
3482 |
288.32 |
| Apr 03 2013 |
2133 |
291.36 |
| Apr 03 2013 |
3564 |
272.91 |
| Apr 03 2013 |
3469 |
257.45 |
| Mar 27 2013 |
2178 |
291.36 |
| Mar 27 2013 |
3613 |
272.91 |
| Mar 27 2013 |
3579 |
288.32 |
| Mar 27 2013 |
3530 |
257.45 |
| Mar 20 2013 |
2055 |
291.36 |
| Mar 20 2013 |
3588 |
272.91 |
| Mar 20 2013 |
3580 |
288.32 |
| Mar 20 2013 |
3550 |
257.45 |
| Mar 13 2013 |
1859 |
266.63 |
| Mar 13 2013 |
1548 |
291.36 |
| Mar 13 2013 |
3568 |
257.45 |
| Oct 19 2012 |
3210 |
278.64 |
| Oct 19 2012 |
5670 |
331.7 |
| Oct 19 2012 |
5370 |
298.86 |
| Sep 23 2012 |
5648 |
331.7 |
| Sep 23 2012 |
3197 |
278.64 |
| Sep 23 2012 |
5365 |
298.86 |
| Aug 31 2012 |
3124 |
278.64 |
| Aug 31 2012 |
5492 |
331.7 |
| Aug 31 2012 |
5317 |
298.86 |
| Aug 24 2012 |
5450 |
331.7 |
| Aug 24 2012 |
3100 |
278.64 |
| Aug 24 2012 |
5281 |
298.86 |
| Aug 10 2012 |
3068 |
278.64 |
| Aug 10 2012 |
5340 |
331.7 |
| Aug 10 2012 |
5208 |
298.86 |
| Aug 03 2012 |
5254 |
331.7 |
| Aug 03 2012 |
3042 |
278.64 |
| Aug 03 2012 |
5170 |
298.86 |
| Jul 27 2012 |
5226 |
331.7 |
| Jul 27 2012 |
3642 |
294.25 |
| Jul 27 2012 |
6028 |
311.88 |
| Jul 06 2012 |
3570 |
294.25 |
| Jul 06 2012 |
5104 |
331.7 |
| Jul 06 2012 |
5958 |
311.88 |
| Jun 22 2012 |
3295 |
293.05 |
| Jun 22 2012 |
5089 |
331.7 |
| Jun 22 2012 |
6402 |
320.1 |
| Jun 15 2012 |
3339 |
293.05 |
| Jun 15 2012 |
5016 |
331.7 |
| Jun 15 2012 |
6816 |
320.1 |
| Jun 08 2012 |
3652 |
300.58 |
| Jun 08 2012 |
4946 |
331.7 |
| Jun 08 2012 |
6714 |
319.21 |
| Jun 01 2012 |
2975 |
287.63 |
| Jun 01 2012 |
2074 |
292.24 |
| Jun 01 2012 |
4991 |
331.7 |
| Jun 01 2012 |
5492 |
303.09 |
| May 25 2012 |
2557 |
287.63 |
| May 25 2012 |
2026 |
292.24 |
| May 25 2012 |
4648 |
331.7 |
| May 25 2012 |
5133 |
303.09 |
| May 18 2012 |
2128 |
292.24 |
| May 18 2012 |
2623 |
287.63 |
| May 18 2012 |
4725 |
331.7 |
| May 18 2012 |
5230 |
303.09 |
| May 11 2012 |
2115 |
292.24 |
| May 11 2012 |
2477 |
284.02 |
| May 11 2012 |
4648 |
331.7 |
| May 11 2012 |
5505 |
306.43 |
| May 04 2012 |
2391 |
284.02 |
| May 04 2012 |
1961 |
292.24 |
| May 04 2012 |
5141 |
301.38 |
| Apr 27 2012 |
1783 |
292.24 |
| Apr 27 2012 |
2341 |
284.02 |
| Apr 27 2012 |
5096 |
301.38 |
| Apr 13 2012 |
3020 |
327.66 |
| Apr 13 2012 |
2266 |
290.34 |
| Apr 13 2012 |
1569 |
292.24 |
| Apr 13 2012 |
5087 |
306.26 |
| Apr 06 2012 |
2790 |
327.66 |
| Apr 06 2012 |
2174 |
290.34 |
| Apr 06 2012 |
1499 |
292.24 |
| Apr 06 2012 |
5041 |
306.26 |
| Mar 27 2012 |
2702 |
327.66 |
| Mar 27 2012 |
2147 |
290.34 |
| Mar 27 2012 |
1579 |
292.24 |
| Mar 27 2012 |
4489 |
298.21 |
| Sep 23 2011 |
2893 |
298.04 |
| Sep 23 2011 |
2987 |
308.75 |
| Sep 23 2011 |
4072 |
300.27 |
| Sep 16 2011 |
2875 |
298.04 |
| Sep 16 2011 |
2987 |
308.75 |
| Sep 16 2011 |
4069 |
300.27 |
| Sep 10 2011 |
2811 |
298.04 |
| Sep 10 2011 |
2935 |
308.75 |
| Sep 10 2011 |
4024 |
300.27 |
| Sep 02 2011 |
2882 |
308.75 |
| Sep 02 2011 |
2809 |
298.04 |
| Sep 02 2011 |
3989 |
300.27 |
| Aug 26 2011 |
2807 |
298.04 |
| Aug 26 2011 |
2877 |
308.75 |
| Aug 26 2011 |
3985 |
300.27 |
| Aug 19 2011 |
2809 |
308.75 |
| Aug 19 2011 |
2701 |
298.04 |
| Aug 19 2011 |
3517 |
300.27 |
| Aug 12 2011 |
2568 |
295.23 |
| Aug 12 2011 |
2802 |
308.75 |
| Aug 12 2011 |
3380 |
297.71 |
| Aug 05 2011 |
2777 |
308.75 |
| Aug 05 2011 |
3070 |
313.24 |
| Aug 05 2011 |
3916 |
311.44 |
| Jul 29 2011 |
3051 |
313.24 |
| Jul 29 2011 |
2762 |
308.75 |
| Jul 29 2011 |
3903 |
311.44 |
| Jul 22 2011 |
2599 |
308.75 |
| Jul 22 2011 |
2884 |
313.24 |
| Jul 22 2011 |
3704 |
311.44 |
| Jul 15 2011 |
2736 |
313.24 |
| Jul 15 2011 |
2469 |
308.75 |
| Jul 15 2011 |
3549 |
311.44 |
| Jul 08 2011 |
2387 |
308.75 |
| Jul 08 2011 |
2556 |
313.24 |
| Jul 08 2011 |
3418 |
311.44 |
| Jul 01 2011 |
1897 |
308.75 |
| Jul 01 2011 |
1837 |
313.24 |
| Jul 01 2011 |
2665 |
311.44 |
| Jun 17 2011 |
1502 |
289.84 |
| Jun 17 2011 |
2170 |
340.09 |
| Jun 17 2011 |
2712 |
314.97 |
| Jun 10 2011 |
1411 |
289.84 |
| Jun 10 2011 |
2363 |
340.09 |
| Jun 10 2011 |
2772 |
314.97 |
| Jun 03 2011 |
1298 |
289.84 |
| Jun 03 2011 |
2182 |
340.09 |
| Jun 03 2011 |
2583 |
314.97 |
| May 29 2011 |
1307 |
289.84 |
| May 29 2011 |
2154 |
340.09 |
| May 29 2011 |
2618 |
314.97 |
| May 06 2011 |
1417 |
289.84 |
| May 06 2011 |
2157 |
289.84 |
| Apr 22 2011 |
1549 |
289.84 |
| Apr 22 2011 |
2319 |
289.84 |
| Apr 01 2011 |
1668 |
289.84 |
| Apr 01 2011 |
2391 |
289.84 |
