| Nov 04 2025 |
8143 |
400.9 |
| Oct 28 2025 |
8092 |
400.9 |
| Oct 21 2025 |
8226 |
400.9 |
| Oct 14 2025 |
8366 |
400.9 |
| Oct 07 2025 |
16 |
391.32 |
| Oct 07 2025 |
8263 |
396.11 |
| Sep 30 2025 |
12 |
391.32 |
| Sep 30 2025 |
8354 |
396.11 |
| Sep 23 2025 |
6 |
373.27 |
| Sep 23 2025 |
4940 |
382.48 |
| Sep 16 2025 |
8 |
376.35 |
| Sep 16 2025 |
5011 |
382.49 |
| Sep 09 2025 |
9 |
369.74 |
| Sep 09 2025 |
4905 |
375.98 |
| Sep 02 2025 |
13 |
375.6 |
| Sep 02 2025 |
5046 |
375.6 |
| Aug 26 2025 |
13 |
375.6 |
| Aug 26 2025 |
4791 |
375.6 |
| Aug 19 2025 |
13 |
375.6 |
| Aug 19 2025 |
4837 |
375.6 |
| Aug 12 2025 |
13 |
375.6 |
| Aug 12 2025 |
4751 |
375.6 |
| Aug 05 2025 |
13 |
375.6 |
| Aug 05 2025 |
4480 |
375.6 |
| Jul 29 2025 |
13 |
375.6 |
| Jul 29 2025 |
4477 |
375.6 |
| Jul 22 2025 |
13 |
375.6 |
| Jul 22 2025 |
4484 |
375.6 |
| Jul 15 2025 |
13 |
375.6 |
| Jul 15 2025 |
4568 |
375.6 |
| Jul 08 2025 |
13 |
375.6 |
| Jul 08 2025 |
4636 |
375.6 |
| Jul 01 2025 |
13 |
375.6 |
| Jul 01 2025 |
4618 |
375.6 |
| Jun 24 2025 |
13 |
375.6 |
| Jun 24 2025 |
4555 |
375.6 |
| Jun 17 2025 |
13 |
375.6 |
| Jun 17 2025 |
4564 |
375.6 |
| Jun 10 2025 |
13 |
375.6 |
| Jun 10 2025 |
4571 |
375.6 |
| Jun 03 2025 |
13 |
375.6 |
| Jun 03 2025 |
4581 |
375.6 |
| May 27 2025 |
13 |
375.6 |
| May 27 2025 |
4574 |
375.6 |
| May 20 2025 |
13 |
375.6 |
| May 20 2025 |
4576 |
375.6 |
| May 13 2025 |
13 |
375.6 |
| May 13 2025 |
4646 |
375.6 |
| May 06 2025 |
13 |
375.6 |
| May 06 2025 |
4548 |
375.6 |
| Apr 29 2025 |
13 |
375.6 |
| Apr 29 2025 |
4633 |
375.6 |
| Apr 22 2025 |
13 |
375.6 |
| Apr 22 2025 |
4616 |
375.6 |
| Apr 15 2025 |
13 |
375.6 |
| Apr 15 2025 |
4661 |
375.6 |
| Apr 08 2025 |
13 |
375.6 |
| Apr 08 2025 |
4566 |
375.6 |
| Apr 01 2025 |
13 |
375.6 |
| Apr 01 2025 |
4543 |
375.6 |
| Mar 25 2025 |
13 |
375.6 |
| Mar 25 2025 |
4526 |
375.6 |
| Mar 18 2025 |
13 |
375.6 |
| Mar 18 2025 |
4498 |
375.6 |
| Mar 11 2025 |
13 |
375.6 |
| Mar 11 2025 |
4433 |
375.6 |
| Mar 04 2025 |
13 |
375.6 |
| Mar 04 2025 |
4420 |
375.6 |
| Feb 25 2025 |
13 |
375.6 |
| Feb 25 2025 |
4394 |
375.6 |
| Feb 18 2025 |
13 |
375.6 |
| Feb 18 2025 |
4384 |
375.6 |
| Feb 11 2025 |
13 |
375.6 |
| Feb 11 2025 |
4450 |
375.6 |
| Feb 04 2025 |
4442 |
375.6 |
| Jan 29 2025 |
4508 |
377.13 |
| Jan 22 2025 |
4524 |
377.13 |
| Jan 15 2025 |
4530 |
377.13 |
| Jan 08 2025 |
4531 |
377.13 |
| Jan 01 2025 |
4520 |
377.13 |
| Dec 25 2024 |
4520 |
377.13 |
| Dec 18 2024 |
4514 |
377.13 |
| Dec 11 2024 |
4503 |
377.13 |
| Dec 04 2024 |
4501 |
377.13 |
| Nov 27 2024 |
4502 |
377.13 |
| Nov 20 2024 |
4431 |
377.13 |
| Nov 13 2024 |
4412 |
377.13 |
| Nov 06 2024 |
4218 |
377.13 |
| Nov 06 2024 |
6107 |
449.55 |
| Oct 30 2024 |
4198 |
377.13 |
| Oct 30 2024 |
5976 |
449.55 |
| Oct 23 2024 |
4181 |
375.72 |
| Oct 23 2024 |
6897 |
449.55 |
| Oct 16 2024 |
4410 |
384.47 |
| Oct 16 2024 |
6865 |
449.55 |
| Oct 09 2024 |
4395 |
383.06 |
| Oct 09 2024 |
6897 |
449.55 |
| Oct 02 2024 |
1433 |
383.06 |
| Oct 02 2024 |
6800 |
449.55 |
| Sep 25 2024 |
1815 |
393.69 |
| Sep 25 2024 |
6710 |
449.55 |
| Sep 18 2024 |
1959 |
393.69 |
| Sep 18 2024 |
6629 |
449.55 |
| Sep 11 2024 |
1956 |
391.92 |
| Sep 11 2024 |
6563 |
449.55 |
| Sep 04 2024 |
2086 |
391.92 |
| Sep 04 2024 |
6801 |
449.55 |
| Aug 28 2024 |
2198 |
391.92 |
| Aug 28 2024 |
6807 |
449.55 |
| Aug 21 2024 |
2427 |
397.14 |
| Aug 21 2024 |
6843 |
449.55 |
| Aug 14 2024 |
2453 |
397.14 |
| Aug 14 2024 |
6437 |
449.55 |
| Aug 07 2024 |
2454 |
397.14 |
| Aug 07 2024 |
9004 |
449.55 |
| Jul 31 2024 |
2475 |
397.14 |
| Jul 31 2024 |
9083 |
449.55 |
| Jul 24 2024 |
2392 |
397.14 |
| Jul 24 2024 |
9030 |
449.55 |
| Jul 17 2024 |
2410 |
397.14 |
| Jul 17 2024 |
8919 |
449.55 |
| Jul 10 2024 |
2357 |
397.14 |
| Jul 10 2024 |
6591 |
449.55 |
| Jul 03 2024 |
2364 |
397.14 |
| Jul 03 2024 |
6768 |
449.55 |
| Jun 26 2024 |
2288 |
397.14 |
| Jun 26 2024 |
6623 |
449.55 |
| Jun 19 2024 |
2321 |
397.14 |
| Jun 19 2024 |
6740 |
449.55 |
| Jun 12 2024 |
2287 |
397.14 |
| Jun 12 2024 |
6676 |
449.55 |
| Jun 05 2024 |
2193 |
397.14 |
| Jun 05 2024 |
6729 |
449.55 |
| May 29 2024 |
2178 |
397.14 |
| May 29 2024 |
6702 |
449.55 |
| May 22 2024 |
2109 |
397.14 |
| May 22 2024 |
6899 |
449.55 |
| May 15 2024 |
2206 |
397.14 |
| May 15 2024 |
6906 |
449.55 |
| May 08 2024 |
2201 |
397.14 |
| May 08 2024 |
7014 |
449.55 |
| May 01 2024 |
2246 |
397.14 |
| May 01 2024 |
7640 |
449.55 |
| Apr 24 2024 |
3419 |
397.14 |
| Apr 24 2024 |
10125 |
449.55 |
| Apr 17 2024 |
3508 |
397.14 |
| Apr 17 2024 |
10142 |
449.55 |
| Apr 10 2024 |
3430 |
397.14 |
| Apr 10 2024 |
10196 |
449.55 |
| Apr 03 2024 |
3404 |
397.14 |
| Apr 03 2024 |
10047 |
449.55 |
| Mar 27 2024 |
3369 |
397.14 |
| Mar 27 2024 |
10139 |
449.55 |
| Mar 21 2024 |
3371 |
397.14 |
| Mar 14 2024 |
3365 |
397.14 |
| Mar 07 2024 |
3379 |
397.14 |
| Feb 29 2024 |
3385 |
397.14 |
| Feb 22 2024 |
3392 |
397.14 |
| Feb 15 2024 |
3420 |
397.14 |
| Feb 08 2024 |
3435 |
397.14 |
| Feb 01 2024 |
3445 |
397.14 |
| Jan 25 2024 |
3457 |
397.14 |
| Jan 18 2024 |
3470 |
397.14 |
| Jan 11 2024 |
3481 |
397.14 |
| Jan 04 2024 |
3481 |
397.14 |
| Dec 28 2023 |
3460 |
397.14 |
| Dec 21 2023 |
3460 |
397.14 |
| Dec 14 2023 |
3460 |
397.14 |
| Dec 07 2023 |
3437 |
397.14 |
| Nov 30 2023 |
3031 |
397.14 |
| Nov 23 2023 |
2976 |
397.14 |
