| Oct 07 2025 |
28 |
451.85 |
| Oct 07 2025 |
10353 |
451.85 |
| Sep 30 2025 |
23 |
450.35 |
| Sep 30 2025 |
10430 |
450.35 |
| Sep 23 2025 |
19 |
463.04 |
| Sep 23 2025 |
6116 |
463.04 |
| Sep 16 2025 |
30 |
463.04 |
| Sep 16 2025 |
6426 |
463.04 |
| Sep 09 2025 |
33 |
480.89 |
| Sep 09 2025 |
6633 |
480.89 |
| Sep 02 2025 |
34 |
485.16 |
| Sep 02 2025 |
7204 |
485.16 |
| Aug 26 2025 |
34 |
485.16 |
| Aug 26 2025 |
6943 |
485.16 |
| Aug 19 2025 |
34 |
485.16 |
| Aug 19 2025 |
7257 |
485.16 |
| Aug 12 2025 |
34 |
485.16 |
| Aug 12 2025 |
7180 |
485.16 |
| Aug 05 2025 |
34 |
485.16 |
| Aug 05 2025 |
6904 |
485.16 |
| Jul 29 2025 |
34 |
485.16 |
| Jul 29 2025 |
6897 |
485.16 |
| Jul 22 2025 |
34 |
485.16 |
| Jul 22 2025 |
6907 |
485.16 |
| Jul 15 2025 |
34 |
485.16 |
| Jul 15 2025 |
6984 |
485.16 |
| Jul 08 2025 |
34 |
485.16 |
| Jul 08 2025 |
6849 |
485.16 |
| Jul 01 2025 |
34 |
485.16 |
| Jul 01 2025 |
6818 |
485.16 |
| Jun 24 2025 |
34 |
485.16 |
| Jun 24 2025 |
6738 |
485.16 |
| Jun 17 2025 |
34 |
485.16 |
| Jun 17 2025 |
6766 |
485.16 |
| Jun 10 2025 |
34 |
485.16 |
| Jun 10 2025 |
6764 |
485.16 |
| Jun 03 2025 |
34 |
485.16 |
| Jun 03 2025 |
6639 |
485.16 |
| May 27 2025 |
34 |
485.16 |
| May 27 2025 |
6728 |
485.16 |
| May 20 2025 |
34 |
485.16 |
| May 20 2025 |
6696 |
485.16 |
| May 13 2025 |
34 |
485.16 |
| May 13 2025 |
6894 |
485.16 |
| May 06 2025 |
34 |
485.16 |
| May 06 2025 |
6897 |
485.16 |
| Apr 29 2025 |
34 |
485.16 |
| Apr 29 2025 |
7066 |
485.16 |
| Apr 22 2025 |
34 |
485.16 |
| Apr 22 2025 |
7155 |
485.16 |
| Apr 15 2025 |
34 |
485.16 |
| Apr 15 2025 |
7253 |
485.16 |
| Apr 08 2025 |
34 |
485.16 |
| Apr 08 2025 |
7179 |
485.16 |
| Apr 01 2025 |
34 |
485.16 |
| Apr 01 2025 |
7093 |
485.16 |
| Mar 25 2025 |
34 |
485.16 |
| Mar 25 2025 |
7059 |
485.16 |
| Mar 18 2025 |
34 |
485.16 |
| Mar 18 2025 |
7052 |
485.16 |
| Mar 11 2025 |
34 |
485.16 |
| Mar 11 2025 |
6971 |
485.16 |
| Mar 04 2025 |
34 |
485.16 |
| Mar 04 2025 |
6940 |
485.16 |
| Feb 25 2025 |
34 |
485.16 |
| Feb 25 2025 |
6886 |
485.16 |
| Feb 18 2025 |
34 |
485.16 |
| Feb 18 2025 |
6848 |
485.16 |
| Feb 11 2025 |
34 |
485.16 |
| Feb 11 2025 |
7048 |
485.16 |
| Feb 04 2025 |
7041 |
485.16 |
| Jan 29 2025 |
7465 |
506.85 |
| Jan 22 2025 |
7472 |
506.85 |
| Jan 15 2025 |
7485 |
506.85 |
| Jan 08 2025 |
7486 |
506.85 |
| Jan 01 2025 |
7471 |
506.85 |
| Dec 25 2024 |
7471 |
506.85 |
| Dec 18 2024 |
7465 |
506.85 |
| Dec 11 2024 |
7452 |
506.85 |
| Dec 04 2024 |
7452 |
506.85 |
| Nov 27 2024 |
7375 |
506.85 |
| Nov 20 2024 |
7076 |
506.85 |
| Nov 13 2024 |
7043 |
506.85 |
| Nov 06 2024 |
6004 |
506.85 |
| Nov 06 2024 |
7849 |
490.45 |
| Oct 30 2024 |
5959 |
506.85 |
| Oct 30 2024 |
7704 |
490.45 |
| Oct 23 2024 |
5788 |
490.45 |
| Oct 23 2024 |
8743 |
490.45 |
| Oct 16 2024 |
5953 |
490.96 |
| Oct 16 2024 |
8710 |
490.45 |
| Oct 09 2024 |
5695 |
477.75 |
| Oct 09 2024 |
8758 |
490.45 |
| Oct 02 2024 |
2710 |
477.75 |
| Oct 02 2024 |
8657 |
490.45 |
| Sep 25 2024 |
2543 |
444.23 |
| Sep 25 2024 |
8523 |
490.45 |
| Sep 18 2024 |
2808 |
444.23 |
| Sep 18 2024 |
8408 |
490.45 |
| Sep 11 2024 |
2547 |
424.88 |
| Sep 11 2024 |
8323 |
490.45 |
| Sep 04 2024 |
2800 |
424.88 |
| Sep 04 2024 |
8693 |
490.45 |
| Aug 28 2024 |
2979 |
424.88 |
| Aug 28 2024 |
8686 |
490.45 |
| Aug 21 2024 |
3112 |
424.93 |
| Aug 21 2024 |
8761 |
490.45 |
| Aug 14 2024 |
3146 |
424.93 |
| Aug 14 2024 |
8270 |
490.45 |
| Aug 07 2024 |
3145 |
424.93 |
| Aug 07 2024 |
10896 |
490.45 |
| Jul 31 2024 |
3173 |
424.93 |
| Jul 31 2024 |
11015 |
490.45 |
| Jul 24 2024 |
3078 |
424.93 |
| Jul 24 2024 |
10939 |
490.45 |
| Jul 17 2024 |
3101 |
424.93 |
| Jul 17 2024 |
10853 |
490.45 |
| Jul 10 2024 |
3037 |
424.93 |
| Jul 10 2024 |
8511 |
490.45 |
| Jul 03 2024 |
3045 |
424.93 |
| Jul 03 2024 |
8718 |
490.45 |
| Jun 26 2024 |
2958 |
424.93 |
| Jun 26 2024 |
8572 |
490.45 |
| Jun 19 2024 |
2980 |
424.93 |
| Jun 19 2024 |
8699 |
490.45 |
| Jun 12 2024 |
2938 |
424.93 |
| Jun 12 2024 |
8635 |
490.45 |
| Jun 05 2024 |
2773 |
424.93 |
| Jun 05 2024 |
8697 |
490.45 |
| May 29 2024 |
2748 |
424.93 |
| May 29 2024 |
8649 |
490.45 |
| May 22 2024 |
2677 |
424.93 |
| May 22 2024 |
8926 |
490.45 |
| May 15 2024 |
2812 |
424.93 |
| May 15 2024 |
8948 |
490.45 |
| May 08 2024 |
2831 |
424.93 |
| May 08 2024 |
9046 |
490.45 |
| May 01 2024 |
2931 |
424.93 |
| May 01 2024 |
9738 |
490.45 |
| Apr 24 2024 |
4290 |
424.93 |
| Apr 24 2024 |
13141 |
490.45 |
| Apr 17 2024 |
4401 |
424.93 |
| Apr 17 2024 |
13174 |
490.45 |
| Apr 10 2024 |
4281 |
424.93 |
| Apr 10 2024 |
13257 |
490.45 |
| Apr 03 2024 |
4257 |
424.93 |
| Apr 03 2024 |
13068 |
490.45 |
| Mar 27 2024 |
4225 |
424.93 |
| Mar 27 2024 |
13137 |
490.45 |
| Mar 21 2024 |
4232 |
424.93 |
| Mar 14 2024 |
4227 |
424.93 |
| Mar 07 2024 |
4244 |
424.93 |
| Feb 29 2024 |
4252 |
424.93 |
| Feb 22 2024 |
4260 |
424.93 |
| Feb 15 2024 |
4293 |
424.93 |
| Feb 08 2024 |
4312 |
424.93 |
| Feb 01 2024 |
4325 |
424.93 |
| Jan 25 2024 |
4340 |
424.93 |
| Jan 18 2024 |
4363 |
424.93 |
| Jan 11 2024 |
4382 |
424.93 |
| Jan 04 2024 |
4382 |
424.93 |
| Dec 28 2023 |
4350 |
424.93 |
| Dec 21 2023 |
4350 |
424.93 |
| Dec 14 2023 |
4350 |
424.93 |
| Dec 07 2023 |
4324 |
424.93 |
| Nov 30 2023 |
3762 |
424.93 |
| Nov 23 2023 |
3701 |
424.93 |
