| Nov 04 2025 |
8713 |
418.48 |
| Oct 28 2025 |
8653 |
418.48 |
| Oct 21 2025 |
8824 |
418.48 |
| Oct 14 2025 |
8998 |
418.48 |
| Oct 07 2025 |
8 |
337.34 |
| Oct 07 2025 |
7577 |
377.91 |
| Sep 30 2025 |
8 |
377.62 |
| Sep 30 2025 |
5030 |
391.24 |
| Sep 23 2025 |
7 |
378.87 |
| Sep 23 2025 |
5039 |
388.77 |
| Sep 16 2025 |
10 |
378.87 |
| Sep 16 2025 |
5125 |
388.77 |
| Sep 09 2025 |
11 |
378.65 |
| Sep 09 2025 |
5084 |
386.61 |
| Sep 02 2025 |
15 |
384.76 |
| Sep 02 2025 |
5217 |
384.76 |
| Aug 26 2025 |
15 |
384.76 |
| Aug 26 2025 |
4959 |
384.76 |
| Aug 19 2025 |
15 |
384.76 |
| Aug 19 2025 |
5026 |
384.76 |
| Aug 12 2025 |
15 |
384.76 |
| Aug 12 2025 |
4940 |
384.76 |
| Aug 05 2025 |
15 |
384.76 |
| Aug 05 2025 |
4663 |
384.76 |
| Jul 29 2025 |
15 |
384.76 |
| Jul 29 2025 |
4660 |
384.76 |
| Jul 22 2025 |
15 |
384.76 |
| Jul 22 2025 |
4667 |
384.76 |
| Jul 15 2025 |
15 |
384.76 |
| Jul 15 2025 |
4759 |
384.76 |
| Jul 08 2025 |
15 |
384.76 |
| Jul 08 2025 |
4819 |
384.76 |
| Jul 01 2025 |
15 |
384.76 |
| Jul 01 2025 |
4806 |
384.76 |
| Jun 24 2025 |
15 |
384.76 |
| Jun 24 2025 |
4756 |
384.76 |
| Jun 17 2025 |
15 |
384.76 |
| Jun 17 2025 |
4768 |
384.76 |
| Jun 10 2025 |
15 |
384.76 |
| Jun 10 2025 |
4774 |
384.76 |
| Jun 03 2025 |
15 |
384.76 |
| Jun 03 2025 |
4776 |
384.76 |
| May 27 2025 |
15 |
384.76 |
| May 27 2025 |
4773 |
384.76 |
| May 20 2025 |
15 |
384.76 |
| May 20 2025 |
4773 |
384.76 |
| May 13 2025 |
15 |
384.76 |
| May 13 2025 |
4860 |
384.76 |
| May 06 2025 |
15 |
384.76 |
| May 06 2025 |
4759 |
384.76 |
| Apr 29 2025 |
15 |
384.76 |
| Apr 29 2025 |
4841 |
384.76 |
| Apr 22 2025 |
15 |
384.76 |
| Apr 22 2025 |
4841 |
384.76 |
| Apr 15 2025 |
15 |
384.76 |
| Apr 15 2025 |
4881 |
384.76 |
| Apr 08 2025 |
15 |
384.76 |
| Apr 08 2025 |
4785 |
384.76 |
| Apr 01 2025 |
15 |
384.76 |
| Apr 01 2025 |
4751 |
384.76 |
| Mar 25 2025 |
15 |
384.76 |
| Mar 25 2025 |
4738 |
384.76 |
| Mar 18 2025 |
15 |
384.76 |
| Mar 18 2025 |
4710 |
384.76 |
| Mar 11 2025 |
15 |
384.76 |
| Mar 11 2025 |
4642 |
384.76 |
| Mar 04 2025 |
15 |
384.76 |
| Mar 04 2025 |
4627 |
384.76 |
| Feb 25 2025 |
15 |
384.76 |
| Feb 25 2025 |
4600 |
384.76 |
| Feb 18 2025 |
15 |
384.76 |
| Feb 18 2025 |
4588 |
384.76 |
| Feb 11 2025 |
15 |
384.76 |
| Feb 11 2025 |
4671 |
384.76 |
| Feb 04 2025 |
4664 |
384.76 |
| Jan 29 2025 |
5025 |
399.24 |
| Jan 22 2025 |
5037 |
399.24 |
| Jan 15 2025 |
5047 |
399.24 |
| Jan 08 2025 |
5048 |
399.24 |
| Jan 01 2025 |
5038 |
399.24 |
| Dec 25 2024 |
5038 |
399.24 |
| Dec 18 2024 |
5032 |
399.24 |
| Dec 11 2024 |
5020 |
399.24 |
| Dec 04 2024 |
5019 |
399.24 |
| Nov 27 2024 |
4903 |
394.43 |
| Nov 20 2024 |
4793 |
394.43 |
| Nov 13 2024 |
4773 |
394.43 |
| Nov 06 2024 |
4489 |
394.43 |
| Nov 06 2024 |
6729 |
463.18 |
| Oct 30 2024 |
4467 |
394.43 |
| Oct 30 2024 |
6593 |
463.18 |
| Oct 23 2024 |
4512 |
397.38 |
| Oct 23 2024 |
7557 |
463.18 |
| Oct 16 2024 |
4688 |
401.39 |
| Oct 16 2024 |
7525 |
463.18 |
| Oct 09 2024 |
4690 |
402.95 |
| Oct 09 2024 |
7559 |
463.18 |
| Oct 02 2024 |
1743 |
402.95 |
| Oct 02 2024 |
7455 |
463.18 |
| Sep 25 2024 |
2042 |
409.19 |
| Sep 25 2024 |
7346 |
463.18 |
| Sep 18 2024 |
2248 |
409.19 |
| Sep 18 2024 |
7249 |
463.18 |
| Sep 11 2024 |
2294 |
409.19 |
| Sep 11 2024 |
7181 |
463.18 |
| Sep 04 2024 |
2485 |
409.19 |
| Sep 04 2024 |
7468 |
463.18 |
| Aug 28 2024 |
2636 |
409.19 |
| Aug 28 2024 |
7463 |
463.18 |
| Aug 21 2024 |
2825 |
412.73 |
| Aug 21 2024 |
7526 |
463.18 |
| Aug 14 2024 |
2863 |
412.73 |
| Aug 14 2024 |
7094 |
463.18 |
| Aug 07 2024 |
2863 |
412.73 |
| Aug 07 2024 |
9706 |
463.18 |
| Jul 31 2024 |
2889 |
412.73 |
| Jul 31 2024 |
9801 |
463.18 |
| Jul 24 2024 |
2793 |
412.73 |
| Jul 24 2024 |
9747 |
463.18 |
| Jul 17 2024 |
2813 |
412.73 |
| Jul 17 2024 |
9650 |
463.18 |
| Jul 10 2024 |
2761 |
412.73 |
| Jul 10 2024 |
7305 |
463.18 |
| Jul 03 2024 |
2763 |
412.73 |
| Jul 03 2024 |
7503 |
463.18 |
| Jun 26 2024 |
2679 |
412.73 |
| Jun 26 2024 |
7351 |
463.18 |
| Jun 19 2024 |
2704 |
412.73 |
| Jun 19 2024 |
7485 |
463.18 |
| Jun 12 2024 |
2670 |
412.73 |
| Jun 12 2024 |
7414 |
463.18 |
| Jun 05 2024 |
2542 |
412.73 |
| Jun 05 2024 |
7478 |
463.18 |
| May 29 2024 |
2525 |
412.73 |
| May 29 2024 |
7443 |
463.18 |
| May 22 2024 |
2453 |
412.73 |
| May 22 2024 |
7661 |
463.18 |
| May 15 2024 |
2575 |
412.73 |
| May 15 2024 |
7676 |
463.18 |
| May 08 2024 |
2574 |
412.73 |
| May 08 2024 |
7775 |
463.18 |
| May 01 2024 |
2652 |
412.73 |
| May 01 2024 |
8437 |
463.18 |
| Apr 24 2024 |
3931 |
412.73 |
| Apr 24 2024 |
11255 |
463.18 |
| Apr 17 2024 |
4036 |
412.73 |
| Apr 17 2024 |
11304 |
463.18 |
| Apr 10 2024 |
3936 |
412.73 |
| Apr 10 2024 |
11371 |
463.18 |
| Apr 03 2024 |
3912 |
412.73 |
| Apr 03 2024 |
11215 |
463.18 |
| Mar 27 2024 |
3875 |
412.73 |
| Mar 27 2024 |
11292 |
463.18 |
| Mar 21 2024 |
3872 |
412.73 |
| Mar 14 2024 |
3868 |
412.73 |
| Mar 07 2024 |
3884 |
412.73 |
| Feb 29 2024 |
3893 |
412.73 |
| Feb 22 2024 |
3901 |
412.73 |
| Feb 15 2024 |
3933 |
412.73 |
| Feb 08 2024 |
3951 |
412.73 |
| Feb 01 2024 |
3964 |
412.73 |
| Jan 25 2024 |
3978 |
412.73 |
| Jan 18 2024 |
3995 |
412.73 |
| Jan 11 2024 |
4013 |
412.73 |
| Jan 04 2024 |
4013 |
412.73 |
| Dec 28 2023 |
3985 |
412.73 |
| Dec 21 2023 |
3985 |
412.73 |
| Dec 14 2023 |
3985 |
412.73 |
| Dec 07 2023 |
3957 |
412.73 |
| Nov 30 2023 |
3461 |
412.73 |
| Nov 23 2023 |
3402 |
412.73 |
