| Aug 01 2018 |
3308 |
347.33 |
| Jul 01 2018 |
3265 |
347.33 |
| Jun 01 2018 |
3153 |
347.33 |
| May 01 2018 |
2735 |
347.33 |
| Apr 01 2018 |
2046 |
347.33 |
| Mar 01 2018 |
1743 |
347.33 |
| Feb 01 2018 |
1715 |
347.33 |
| Dec 01 2017 |
1659 |
347.33 |
| Nov 01 2017 |
1647 |
347.33 |
| Oct 01 2017 |
1647 |
347.33 |
| Sep 01 2017 |
1494 |
347.33 |
| Aug 01 2017 |
1477 |
347.33 |
| Jul 01 2017 |
1389 |
347.33 |
| Jun 01 2017 |
1364 |
347.33 |
| May 01 2017 |
1385 |
347.33 |
| Apr 01 2017 |
1247 |
347.33 |
| Mar 01 2017 |
1154 |
347.33 |
| Feb 01 2017 |
1108 |
347.33 |
| Nov 01 2016 |
1104 |
347.33 |
| Oct 01 2016 |
1014 |
347.33 |
| Sep 01 2016 |
999 |
347.33 |
| Jul 10 2013 |
7452 |
338.32 |
| Jul 10 2013 |
9291 |
338.32 |
| Jul 03 2013 |
7557 |
338.32 |
| Jul 03 2013 |
9300 |
338.32 |
| Jun 26 2013 |
7727 |
338.32 |
| Jun 26 2013 |
9428 |
338.32 |
| Jun 19 2013 |
7827 |
338.32 |
| Jun 19 2013 |
9440 |
338.32 |
| Jun 12 2013 |
7889 |
338.32 |
| Jun 12 2013 |
9595 |
338.32 |
| Jun 05 2013 |
7790 |
338.32 |
| Jun 05 2013 |
9519 |
338.32 |
| May 29 2013 |
7850 |
338.32 |
| May 29 2013 |
9537 |
338.32 |
| May 22 2013 |
7987 |
338.32 |
| May 22 2013 |
9744 |
338.32 |
| May 15 2013 |
8031 |
338.32 |
| May 15 2013 |
9785 |
338.32 |
| May 08 2013 |
8017 |
338.32 |
| May 08 2013 |
9721 |
338.32 |
| May 01 2013 |
8125 |
338.32 |
| May 01 2013 |
9836 |
338.32 |
| Apr 24 2013 |
8113 |
338.32 |
| Apr 24 2013 |
9809 |
338.32 |
| Apr 17 2013 |
8165 |
338.32 |
| Apr 17 2013 |
9900 |
338.32 |
| Apr 10 2013 |
8077 |
338.32 |
| Apr 10 2013 |
9908 |
338.32 |
| Apr 03 2013 |
8054 |
338.32 |
| Apr 03 2013 |
9932 |
338.32 |
| Mar 27 2013 |
8074 |
338.32 |
| Mar 27 2013 |
9984 |
338.32 |
| Mar 20 2013 |
7974 |
338.32 |
| Mar 20 2013 |
9990 |
338.32 |
| Mar 13 2013 |
10005 |
338.32 |
| Oct 19 2012 |
6830 |
338.32 |
| Oct 19 2012 |
8795 |
338.32 |
| Sep 23 2012 |
6791 |
338.32 |
| Sep 23 2012 |
8768 |
338.32 |
| Aug 31 2012 |
6623 |
338.32 |
| Aug 31 2012 |
8618 |
338.32 |
| Aug 24 2012 |
6563 |
338.32 |
| Aug 24 2012 |
8569 |
338.32 |
| Aug 10 2012 |
6392 |
338.32 |
| Aug 10 2012 |
8408 |
338.32 |
| Aug 03 2012 |
6314 |
338.32 |
| Aug 03 2012 |
8348 |
338.32 |
| Jul 27 2012 |
6188 |
338.32 |
| Jul 27 2012 |
8251 |
338.32 |
| May 18 2012 |
4114 |
327.07 |
| May 18 2012 |
6911 |
327.07 |
| May 11 2012 |
4417 |
335.99 |
| May 11 2012 |
7612 |
335.99 |
| May 04 2012 |
4203 |
335.99 |
| May 04 2012 |
7478 |
335.99 |
| Apr 27 2012 |
4091 |
335.99 |
| Apr 27 2012 |
1885 |
263.06 |
| Apr 27 2012 |
5747 |
311.68 |
| Apr 13 2012 |
1462 |
263.06 |
| Apr 13 2012 |
3644 |
335.99 |
| Apr 13 2012 |
5432 |
311.68 |
| Apr 06 2012 |
1371 |
263.06 |
| Apr 06 2012 |
3476 |
335.99 |
| Apr 06 2012 |
5364 |
311.68 |
| Mar 27 2012 |
1389 |
263.06 |
| Mar 27 2012 |
3389 |
335.99 |
| Mar 27 2012 |
5271 |
311.68 |
| Sep 23 2011 |
4498 |
343.64 |
| Sep 23 2011 |
2145 |
278.62 |
| Sep 23 2011 |
5400 |
327.12 |
| Sep 16 2011 |
4469 |
343.64 |
| Sep 16 2011 |
2143 |
278.62 |
| Sep 16 2011 |
5402 |
327.12 |
| Sep 10 2011 |
4360 |
343.64 |
| Sep 10 2011 |
2105 |
278.62 |
| Sep 10 2011 |
5316 |
327.12 |
| Sep 02 2011 |
2063 |
278.62 |
| Sep 02 2011 |
4348 |
343.64 |
| Sep 02 2011 |
5258 |
327.12 |
| Aug 26 2011 |
4349 |
343.64 |
| Aug 26 2011 |
2065 |
278.62 |
| Aug 26 2011 |
5253 |
327.12 |
| Aug 19 2011 |
1996 |
278.62 |
| Aug 19 2011 |
4188 |
343.64 |
| Aug 19 2011 |
4700 |
327.12 |
| Aug 12 2011 |
4088 |
343.64 |
| Aug 12 2011 |
1991 |
278.62 |
| Aug 12 2011 |
4647 |
327.12 |
| Aug 05 2011 |
1977 |
278.62 |
| Aug 05 2011 |
4058 |
343.64 |
| Aug 05 2011 |
4592 |
327.12 |
| Jul 29 2011 |
4021 |
343.64 |
| Jul 29 2011 |
1975 |
278.62 |
| Jul 29 2011 |
4561 |
327.12 |
| Jul 22 2011 |
1836 |
278.62 |
| Jul 22 2011 |
4016 |
349.17 |
| Jul 22 2011 |
4072 |
320.95 |
| Jul 15 2011 |
3896 |
351.29 |
| Jul 15 2011 |
1749 |
278.62 |
| Jul 15 2011 |
3663 |
314.96 |
| Jul 08 2011 |
1698 |
278.62 |
| Jul 08 2011 |
3523 |
351.29 |
| Jul 08 2011 |
3525 |
314.96 |
| Jul 01 2011 |
1579 |
294.19 |
| Jul 01 2011 |
2608 |
351.29 |
| Jul 01 2011 |
3305 |
332.26 |
| Jun 17 2011 |
1564 |
294.19 |
| Jun 17 2011 |
2211 |
294.19 |
| Jun 10 2011 |
1481 |
294.19 |
| Jun 10 2011 |
2249 |
294.19 |
| Jun 03 2011 |
1358 |
294.19 |
| Jun 03 2011 |
2085 |
294.19 |
| May 29 2011 |
1366 |
294.19 |
| May 29 2011 |
2114 |
294.19 |
| May 06 2011 |
1480 |
294.19 |
| May 06 2011 |
2245 |
294.19 |
| Apr 22 2011 |
1620 |
294.19 |
| Apr 22 2011 |
2418 |
294.19 |
| Apr 01 2011 |
1737 |
294.19 |
| Apr 01 2011 |
2484 |
294.19 |
