| Oct 07 2025 |
26 |
445.3 |
| Oct 07 2025 |
10065 |
445.3 |
| Sep 30 2025 |
31 |
471.83 |
| Sep 30 2025 |
11252 |
471.83 |
| Sep 23 2025 |
18 |
457.02 |
| Sep 23 2025 |
6027 |
457.02 |
| Sep 16 2025 |
29 |
457.02 |
| Sep 16 2025 |
6329 |
457.02 |
| Sep 09 2025 |
26 |
460.65 |
| Sep 09 2025 |
6364 |
460.65 |
| Sep 02 2025 |
28 |
458.5 |
| Sep 02 2025 |
6744 |
458.5 |
| Aug 26 2025 |
28 |
458.5 |
| Aug 26 2025 |
6485 |
458.5 |
| Aug 19 2025 |
28 |
458.5 |
| Aug 19 2025 |
6746 |
458.5 |
| Aug 12 2025 |
28 |
458.5 |
| Aug 12 2025 |
6665 |
458.5 |
| Aug 05 2025 |
28 |
458.5 |
| Aug 05 2025 |
6385 |
458.5 |
| Jul 29 2025 |
28 |
458.5 |
| Jul 29 2025 |
6379 |
458.5 |
| Jul 22 2025 |
28 |
458.5 |
| Jul 22 2025 |
6388 |
458.5 |
| Jul 15 2025 |
28 |
458.5 |
| Jul 15 2025 |
6464 |
458.5 |
| Jul 08 2025 |
28 |
458.5 |
| Jul 08 2025 |
6387 |
458.5 |
| Jul 01 2025 |
28 |
458.5 |
| Jul 01 2025 |
6359 |
458.5 |
| Jun 24 2025 |
28 |
458.5 |
| Jun 24 2025 |
6286 |
458.5 |
| Jun 17 2025 |
28 |
458.5 |
| Jun 17 2025 |
6316 |
458.5 |
| Jun 10 2025 |
28 |
458.5 |
| Jun 10 2025 |
6301 |
458.5 |
| Jun 03 2025 |
28 |
458.5 |
| Jun 03 2025 |
6220 |
458.5 |
| May 27 2025 |
28 |
458.5 |
| May 27 2025 |
6290 |
458.5 |
| May 20 2025 |
28 |
458.5 |
| May 20 2025 |
6266 |
458.5 |
| May 13 2025 |
28 |
458.5 |
| May 13 2025 |
6413 |
458.5 |
| May 06 2025 |
28 |
458.5 |
| May 06 2025 |
6397 |
458.5 |
| Apr 29 2025 |
28 |
458.5 |
| Apr 29 2025 |
6543 |
458.5 |
| Apr 22 2025 |
28 |
458.5 |
| Apr 22 2025 |
6592 |
458.5 |
| Apr 15 2025 |
28 |
458.5 |
| Apr 15 2025 |
6687 |
458.5 |
| Apr 08 2025 |
28 |
458.5 |
| Apr 08 2025 |
6620 |
458.5 |
| Apr 01 2025 |
28 |
458.5 |
| Apr 01 2025 |
6550 |
458.5 |
| Mar 25 2025 |
28 |
458.5 |
| Mar 25 2025 |
6519 |
458.5 |
| Mar 18 2025 |
28 |
458.5 |
| Mar 18 2025 |
6504 |
458.5 |
| Mar 11 2025 |
28 |
458.5 |
| Mar 11 2025 |
6417 |
458.5 |
| Mar 04 2025 |
28 |
458.5 |
| Mar 04 2025 |
6386 |
458.5 |
| Feb 25 2025 |
28 |
458.5 |
| Feb 25 2025 |
6343 |
458.5 |
| Feb 18 2025 |
28 |
458.5 |
| Feb 18 2025 |
6321 |
458.5 |
| Feb 11 2025 |
28 |
458.5 |
| Feb 11 2025 |
6520 |
458.5 |
| Feb 04 2025 |
6513 |
458.5 |
| Jan 29 2025 |
6295 |
449.69 |
| Jan 22 2025 |
6305 |
449.69 |
| Jan 15 2025 |
6310 |
449.69 |
| Jan 08 2025 |
6311 |
449.69 |
| Jan 01 2025 |
6299 |
449.69 |
| Dec 25 2024 |
6299 |
449.69 |
| Dec 18 2024 |
6293 |
449.69 |
| Dec 11 2024 |
6281 |
449.69 |
| Dec 04 2024 |
6281 |
449.69 |
| Nov 27 2024 |
6248 |
449.69 |
| Nov 20 2024 |
5997 |
449.69 |
| Nov 13 2024 |
5970 |
449.69 |
| Nov 06 2024 |
5311 |
449.69 |
| Nov 06 2024 |
7514 |
482.27 |
| Oct 30 2024 |
5275 |
449.69 |
| Oct 30 2024 |
7369 |
482.27 |
| Oct 23 2024 |
5236 |
445.04 |
| Oct 23 2024 |
8381 |
482.27 |
| Oct 16 2024 |
5417 |
449.45 |
| Oct 16 2024 |
8348 |
482.27 |
| Oct 09 2024 |
5305 |
444.85 |
| Oct 09 2024 |
8389 |
482.27 |
| Oct 02 2024 |
2314 |
444.85 |
| Oct 02 2024 |
8293 |
482.27 |
| Sep 25 2024 |
2366 |
432.32 |
| Sep 25 2024 |
8172 |
482.27 |
| Sep 18 2024 |
2608 |
432.32 |
| Sep 18 2024 |
8061 |
482.27 |
| Sep 11 2024 |
2582 |
426.45 |
| Sep 11 2024 |
7984 |
482.27 |
| Sep 04 2024 |
2836 |
426.45 |
| Sep 04 2024 |
8342 |
482.27 |
| Aug 28 2024 |
3020 |
426.45 |
| Aug 28 2024 |
8334 |
482.27 |
| Aug 21 2024 |
3329 |
433.65 |
| Aug 21 2024 |
8404 |
482.27 |
| Aug 14 2024 |
3386 |
433.65 |
| Aug 14 2024 |
7922 |
482.27 |
| Aug 07 2024 |
3387 |
433.65 |
| Aug 07 2024 |
10552 |
482.27 |
| Jul 31 2024 |
3416 |
433.65 |
| Jul 31 2024 |
10675 |
482.27 |
| Jul 24 2024 |
3321 |
433.65 |
| Jul 24 2024 |
10600 |
482.27 |
| Jul 17 2024 |
3343 |
433.65 |
| Jul 17 2024 |
10508 |
482.27 |
| Jul 10 2024 |
3285 |
433.65 |
| Jul 10 2024 |
8155 |
482.27 |
| Jul 03 2024 |
3289 |
433.65 |
| Jul 03 2024 |
8355 |
482.27 |
| Jun 26 2024 |
3196 |
433.65 |
| Jun 26 2024 |
8208 |
482.27 |
| Jun 19 2024 |
3223 |
433.65 |
| Jun 19 2024 |
8332 |
482.27 |
| Jun 12 2024 |
3181 |
433.65 |
| Jun 12 2024 |
8272 |
482.27 |
| Jun 05 2024 |
2979 |
433.65 |
| Jun 05 2024 |
8345 |
482.27 |
| May 29 2024 |
2944 |
433.65 |
| May 29 2024 |
8305 |
482.27 |
| May 22 2024 |
2874 |
433.65 |
| May 22 2024 |
8563 |
482.27 |
| May 15 2024 |
3036 |
433.65 |
| May 15 2024 |
8582 |
482.27 |
| May 08 2024 |
3054 |
433.65 |
| May 08 2024 |
8684 |
482.27 |
| May 01 2024 |
3158 |
433.65 |
| May 01 2024 |
9381 |
482.27 |
| Apr 24 2024 |
4577 |
433.65 |
| Apr 24 2024 |
12599 |
482.27 |
| Apr 17 2024 |
4703 |
433.65 |
| Apr 17 2024 |
12626 |
482.27 |
| Apr 10 2024 |
4562 |
433.65 |
| Apr 10 2024 |
12710 |
482.27 |
| Apr 03 2024 |
4535 |
433.65 |
| Apr 03 2024 |
12528 |
482.27 |
| Mar 27 2024 |
4510 |
433.65 |
| Mar 27 2024 |
12596 |
482.27 |
| Mar 21 2024 |
4523 |
433.65 |
| Mar 14 2024 |
4515 |
433.65 |
| Mar 07 2024 |
4533 |
433.65 |
| Feb 29 2024 |
4541 |
433.65 |
| Feb 22 2024 |
4549 |
433.65 |
| Feb 15 2024 |
4582 |
433.65 |
| Feb 08 2024 |
4601 |
433.65 |
| Feb 01 2024 |
4613 |
433.65 |
| Jan 25 2024 |
4627 |
433.65 |
| Jan 18 2024 |
4655 |
433.65 |
| Jan 11 2024 |
4677 |
433.65 |
| Jan 04 2024 |
4677 |
433.65 |
| Dec 28 2023 |
4639 |
433.65 |
| Dec 21 2023 |
4639 |
433.65 |
| Dec 14 2023 |
4639 |
433.65 |
| Dec 07 2023 |
4610 |
433.65 |
| Nov 30 2023 |
3990 |
433.65 |
| Nov 23 2023 |
3929 |
433.65 |
