| Nov 04 2025 |
10764 |
483.75 |
| Oct 28 2025 |
10721 |
483.75 |
| Oct 21 2025 |
11035 |
483.75 |
| Oct 14 2025 |
11370 |
483.75 |
| Oct 07 2025 |
115 |
553.25 |
| Oct 07 2025 |
12590 |
518.5 |
| Sep 30 2025 |
124 |
553.25 |
| Sep 30 2025 |
12797 |
518.5 |
| Sep 23 2025 |
45 |
514.86 |
| Sep 23 2025 |
6603 |
504.49 |
| Sep 16 2025 |
53 |
506.99 |
| Sep 16 2025 |
6928 |
501.18 |
| Sep 09 2025 |
49 |
505.14 |
| Sep 09 2025 |
6886 |
500.86 |
| Sep 02 2025 |
54 |
508.35 |
| Sep 02 2025 |
7376 |
494.45 |
| Aug 26 2025 |
54 |
508.35 |
| Aug 26 2025 |
7116 |
494.45 |
| Aug 19 2025 |
54 |
508.35 |
| Aug 19 2025 |
7442 |
494.45 |
| Aug 12 2025 |
54 |
508.35 |
| Aug 12 2025 |
7367 |
494.45 |
| Aug 05 2025 |
54 |
508.35 |
| Aug 05 2025 |
7092 |
494.45 |
| Jul 29 2025 |
54 |
508.35 |
| Jul 29 2025 |
7081 |
494.45 |
| Jul 22 2025 |
54 |
508.35 |
| Jul 22 2025 |
7091 |
494.45 |
| Jul 15 2025 |
54 |
508.35 |
| Jul 15 2025 |
7174 |
494.45 |
| Jul 08 2025 |
54 |
508.35 |
| Jul 08 2025 |
7010 |
494.45 |
| Jul 01 2025 |
54 |
508.35 |
| Jul 01 2025 |
6979 |
494.45 |
| Jun 24 2025 |
54 |
508.35 |
| Jun 24 2025 |
6901 |
494.45 |
| Jun 17 2025 |
54 |
508.35 |
| Jun 17 2025 |
6930 |
494.45 |
| Jun 10 2025 |
54 |
508.35 |
| Jun 10 2025 |
6927 |
494.45 |
| Jun 03 2025 |
54 |
508.35 |
| Jun 03 2025 |
6788 |
494.45 |
| May 27 2025 |
54 |
508.35 |
| May 27 2025 |
6891 |
494.45 |
| May 20 2025 |
54 |
508.35 |
| May 20 2025 |
6860 |
494.45 |
| May 13 2025 |
54 |
508.35 |
| May 13 2025 |
7052 |
494.45 |
| May 06 2025 |
54 |
508.35 |
| May 06 2025 |
7068 |
494.45 |
| Apr 29 2025 |
54 |
508.35 |
| Apr 29 2025 |
7240 |
494.45 |
| Apr 22 2025 |
54 |
508.35 |
| Apr 22 2025 |
7343 |
494.45 |
| Apr 15 2025 |
54 |
508.35 |
| Apr 15 2025 |
7443 |
494.45 |
| Apr 08 2025 |
54 |
508.35 |
| Apr 08 2025 |
7375 |
494.45 |
| Apr 01 2025 |
54 |
508.35 |
| Apr 01 2025 |
7290 |
494.45 |
| Mar 25 2025 |
54 |
508.35 |
| Mar 25 2025 |
7258 |
494.45 |
| Mar 18 2025 |
54 |
508.35 |
| Mar 18 2025 |
7255 |
494.45 |
| Mar 11 2025 |
54 |
508.35 |
| Mar 11 2025 |
7182 |
494.45 |
| Mar 04 2025 |
54 |
508.35 |
| Mar 04 2025 |
7150 |
494.45 |
| Feb 25 2025 |
54 |
508.35 |
| Feb 25 2025 |
7095 |
494.45 |
| Feb 18 2025 |
54 |
508.35 |
| Feb 18 2025 |
7048 |
494.45 |
| Feb 11 2025 |
54 |
508.35 |
| Feb 11 2025 |
7249 |
494.45 |
| Feb 04 2025 |
7242 |
494.45 |
| Jan 29 2025 |
7249 |
494.45 |
| Jan 22 2025 |
7256 |
494.45 |
| Jan 15 2025 |
7266 |
494.45 |
| Jan 08 2025 |
7266 |
494.45 |
| Jan 01 2025 |
7250 |
494.45 |
| Dec 25 2024 |
7250 |
494.45 |
| Dec 18 2024 |
7244 |
494.45 |
| Dec 11 2024 |
7231 |
494.45 |
| Dec 04 2024 |
7230 |
494.45 |
| Nov 27 2024 |
7295 |
501.94 |
| Nov 20 2024 |
6997 |
501.94 |
| Nov 13 2024 |
6963 |
501.94 |
| Nov 06 2024 |
5943 |
501.94 |
| Nov 06 2024 |
9077 |
523.18 |
| Oct 30 2024 |
5898 |
501.94 |
| Oct 30 2024 |
8932 |
523.18 |
| Oct 23 2024 |
5751 |
488.02 |
| Oct 23 2024 |
10037 |
523.18 |
| Oct 16 2024 |
6017 |
496.97 |
| Oct 16 2024 |
10003 |
523.18 |
| Oct 09 2024 |
5752 |
483.04 |
| Oct 09 2024 |
10067 |
523.18 |
| Oct 02 2024 |
2773 |
483.04 |
| Oct 02 2024 |
9961 |
523.18 |
| Sep 25 2024 |
2870 |
468.98 |
| Sep 25 2024 |
9785 |
523.18 |
| Sep 18 2024 |
3147 |
468.98 |
| Sep 18 2024 |
9653 |
523.18 |
| Sep 11 2024 |
2977 |
451.57 |
| Sep 11 2024 |
9573 |
523.18 |
| Sep 04 2024 |
3347 |
451.57 |
| Sep 04 2024 |
9993 |
523.18 |
| Aug 28 2024 |
3583 |
451.57 |
| Aug 28 2024 |
9978 |
523.18 |
| Aug 21 2024 |
3923 |
455.16 |
| Aug 21 2024 |
10084 |
523.18 |
| Aug 14 2024 |
3996 |
455.16 |
| Aug 14 2024 |
9547 |
523.18 |
| Aug 07 2024 |
3995 |
455.16 |
| Aug 07 2024 |
12179 |
523.18 |
| Jul 31 2024 |
4026 |
455.16 |
| Jul 31 2024 |
12324 |
523.18 |
| Jul 24 2024 |
3923 |
455.16 |
| Jul 24 2024 |
12230 |
523.18 |
| Jul 17 2024 |
3949 |
455.16 |
| Jul 17 2024 |
12127 |
523.18 |
| Jul 10 2024 |
3890 |
455.16 |
| Jul 10 2024 |
9754 |
523.18 |
| Jul 03 2024 |
3895 |
455.16 |
| Jul 03 2024 |
9971 |
523.18 |
| Jun 26 2024 |
3789 |
455.16 |
| Jun 26 2024 |
9837 |
523.18 |
| Jun 19 2024 |
3809 |
455.16 |
| Jun 19 2024 |
9969 |
523.18 |
| Jun 12 2024 |
3760 |
455.16 |
| Jun 12 2024 |
9912 |
523.18 |
| Jun 05 2024 |
3491 |
455.16 |
| Jun 05 2024 |
9974 |
523.18 |
| May 29 2024 |
3417 |
455.16 |
| May 29 2024 |
9914 |
523.18 |
| May 22 2024 |
3342 |
455.16 |
| May 22 2024 |
10272 |
523.18 |
| May 15 2024 |
3538 |
455.16 |
| May 15 2024 |
10296 |
523.18 |
| May 08 2024 |
3575 |
455.16 |
| May 08 2024 |
10382 |
523.18 |
| May 01 2024 |
3696 |
455.16 |
| May 01 2024 |
11092 |
523.18 |
| Apr 24 2024 |
5262 |
455.16 |
| Apr 24 2024 |
15209 |
523.18 |
| Apr 17 2024 |
5376 |
455.16 |
| Apr 17 2024 |
15259 |
523.18 |
| Apr 10 2024 |
5200 |
455.16 |
| Apr 10 2024 |
15367 |
523.18 |
| Apr 03 2024 |
5170 |
455.16 |
| Apr 03 2024 |
15155 |
523.18 |
| Mar 27 2024 |
5148 |
455.16 |
| Mar 27 2024 |
15195 |
523.18 |
| Mar 21 2024 |
5157 |
455.16 |
| Mar 14 2024 |
5153 |
455.16 |
| Mar 07 2024 |
5170 |
455.16 |
| Feb 29 2024 |
5179 |
455.16 |
| Feb 22 2024 |
5188 |
455.16 |
| Feb 15 2024 |
5220 |
455.16 |
| Feb 08 2024 |
5235 |
455.16 |
| Feb 01 2024 |
5250 |
455.16 |
| Jan 25 2024 |
5262 |
455.16 |
| Jan 18 2024 |
5309 |
455.16 |
| Jan 11 2024 |
5335 |
455.16 |
| Jan 04 2024 |
5335 |
455.16 |
| Dec 28 2023 |
5291 |
455.16 |
| Dec 21 2023 |
5291 |
455.16 |
| Dec 14 2023 |
5291 |
455.16 |
| Dec 07 2023 |
5261 |
455.16 |
| Nov 30 2023 |
4537 |
455.16 |
| Nov 23 2023 |
4469 |
455.16 |
