| Nov 04 2025 |
10463 |
473.71 |
| Oct 28 2025 |
10423 |
473.71 |
| Oct 21 2025 |
10723 |
473.71 |
| Oct 14 2025 |
11031 |
473.71 |
| Oct 07 2025 |
129 |
564.04 |
| Oct 07 2025 |
12596 |
518.88 |
| Sep 30 2025 |
106 |
539.92 |
| Sep 30 2025 |
6609 |
517.85 |
| Sep 23 2025 |
71 |
539.92 |
| Sep 23 2025 |
6746 |
517.85 |
| Sep 16 2025 |
75 |
534.99 |
| Sep 16 2025 |
7141 |
519.67 |
| Sep 09 2025 |
74 |
528.47 |
| Sep 09 2025 |
7090 |
517.52 |
| Sep 02 2025 |
70 |
524.98 |
| Sep 02 2025 |
7590 |
506.92 |
| Aug 26 2025 |
70 |
524.98 |
| Aug 26 2025 |
7332 |
506.92 |
| Aug 19 2025 |
70 |
524.98 |
| Aug 19 2025 |
7654 |
506.92 |
| Aug 12 2025 |
70 |
524.98 |
| Aug 12 2025 |
7588 |
506.92 |
| Aug 05 2025 |
70 |
524.98 |
| Aug 05 2025 |
7314 |
506.92 |
| Jul 29 2025 |
70 |
524.98 |
| Jul 29 2025 |
7308 |
506.92 |
| Jul 22 2025 |
70 |
524.98 |
| Jul 22 2025 |
7317 |
506.92 |
| Jul 15 2025 |
70 |
524.98 |
| Jul 15 2025 |
7402 |
506.92 |
| Jul 08 2025 |
70 |
524.98 |
| Jul 08 2025 |
7207 |
506.92 |
| Jul 01 2025 |
70 |
524.98 |
| Jul 01 2025 |
7165 |
506.92 |
| Jun 24 2025 |
70 |
524.98 |
| Jun 24 2025 |
7085 |
506.92 |
| Jun 17 2025 |
70 |
524.98 |
| Jun 17 2025 |
7116 |
506.92 |
| Jun 10 2025 |
70 |
524.98 |
| Jun 10 2025 |
7117 |
506.92 |
| Jun 03 2025 |
70 |
524.98 |
| Jun 03 2025 |
6951 |
506.92 |
| May 27 2025 |
70 |
524.98 |
| May 27 2025 |
7080 |
506.92 |
| May 20 2025 |
70 |
524.98 |
| May 20 2025 |
7046 |
506.92 |
| May 13 2025 |
70 |
524.98 |
| May 13 2025 |
7240 |
506.92 |
| May 06 2025 |
70 |
524.98 |
| May 06 2025 |
7253 |
506.92 |
| Apr 29 2025 |
70 |
524.98 |
| Apr 29 2025 |
7424 |
506.92 |
| Apr 22 2025 |
70 |
524.98 |
| Apr 22 2025 |
7538 |
506.92 |
| Apr 15 2025 |
70 |
524.98 |
| Apr 15 2025 |
7654 |
506.92 |
| Apr 08 2025 |
70 |
524.98 |
| Apr 08 2025 |
7588 |
506.92 |
| Apr 01 2025 |
70 |
524.98 |
| Apr 01 2025 |
7515 |
506.92 |
| Mar 25 2025 |
70 |
524.98 |
| Mar 25 2025 |
7480 |
506.92 |
| Mar 18 2025 |
70 |
524.98 |
| Mar 18 2025 |
7480 |
506.92 |
| Mar 11 2025 |
70 |
524.98 |
| Mar 11 2025 |
7410 |
506.92 |
| Mar 04 2025 |
70 |
524.98 |
| Mar 04 2025 |
7372 |
506.92 |
| Feb 25 2025 |
70 |
524.98 |
| Feb 25 2025 |
7312 |
506.92 |
| Feb 18 2025 |
70 |
524.98 |
| Feb 18 2025 |
7264 |
506.92 |
| Feb 11 2025 |
70 |
524.98 |
| Feb 11 2025 |
7464 |
506.92 |
| Feb 04 2025 |
7456 |
506.92 |
| Jan 29 2025 |
7450 |
505.96 |
| Jan 22 2025 |
7457 |
505.96 |
| Jan 15 2025 |
7470 |
505.96 |
| Jan 08 2025 |
7470 |
505.96 |
| Jan 01 2025 |
7455 |
505.96 |
| Dec 25 2024 |
7455 |
505.96 |
| Dec 18 2024 |
7449 |
505.96 |
| Dec 11 2024 |
7436 |
505.96 |
| Dec 04 2024 |
7435 |
505.96 |
| Nov 27 2024 |
7485 |
514.02 |
| Nov 20 2024 |
7185 |
514.02 |
| Nov 13 2024 |
7152 |
514.02 |
| Nov 06 2024 |
6073 |
514.02 |
| Nov 06 2024 |
9671 |
542.27 |
| Oct 30 2024 |
6028 |
514.02 |
| Oct 30 2024 |
9528 |
542.27 |
| Oct 23 2024 |
5943 |
504.67 |
| Oct 23 2024 |
10668 |
542.27 |
| Oct 16 2024 |
6112 |
504.67 |
| Oct 16 2024 |
10633 |
542.27 |
| Oct 09 2024 |
5872 |
493.1 |
| Oct 09 2024 |
10703 |
542.27 |
| Oct 02 2024 |
2888 |
493.1 |
| Oct 02 2024 |
10594 |
542.27 |
| Sep 25 2024 |
2978 |
478.21 |
| Sep 25 2024 |
10398 |
542.27 |
| Sep 18 2024 |
3245 |
478.21 |
| Sep 18 2024 |
10254 |
542.27 |
| Sep 11 2024 |
3207 |
467.27 |
| Sep 11 2024 |
10168 |
542.27 |
| Sep 04 2024 |
3623 |
467.27 |
| Sep 04 2024 |
10629 |
542.27 |
| Aug 28 2024 |
3869 |
467.27 |
| Aug 28 2024 |
10614 |
542.27 |
| Aug 21 2024 |
4213 |
468.43 |
| Aug 21 2024 |
10739 |
542.27 |
| Aug 14 2024 |
4292 |
468.43 |
| Aug 14 2024 |
10193 |
542.27 |
| Aug 07 2024 |
4288 |
468.43 |
| Aug 07 2024 |
12817 |
542.27 |
| Jul 31 2024 |
4319 |
468.43 |
| Jul 31 2024 |
12983 |
542.27 |
| Jul 24 2024 |
4215 |
468.43 |
| Jul 24 2024 |
12877 |
542.27 |
| Jul 17 2024 |
4238 |
468.43 |
| Jul 17 2024 |
12767 |
542.27 |
| Jul 10 2024 |
4172 |
468.43 |
| Jul 10 2024 |
10395 |
542.27 |
| Jul 03 2024 |
4171 |
468.43 |
| Jul 03 2024 |
10623 |
542.27 |
| Jun 26 2024 |
4057 |
468.43 |
| Jun 26 2024 |
10481 |
542.27 |
| Jun 19 2024 |
4078 |
468.43 |
| Jun 19 2024 |
10600 |
542.27 |
| Jun 12 2024 |
4026 |
468.43 |
| Jun 12 2024 |
10546 |
542.27 |
| Jun 05 2024 |
3704 |
468.43 |
| Jun 05 2024 |
10604 |
542.27 |
| May 29 2024 |
3610 |
468.43 |
| May 29 2024 |
10546 |
542.27 |
| May 22 2024 |
3532 |
468.43 |
| May 22 2024 |
10922 |
542.27 |
| May 15 2024 |
3747 |
468.43 |
| May 15 2024 |
10951 |
542.27 |
| May 08 2024 |
3796 |
468.43 |
| May 08 2024 |
11027 |
542.27 |
| May 01 2024 |
3934 |
468.43 |
| May 01 2024 |
11738 |
542.27 |
| Apr 24 2024 |
5607 |
468.43 |
| Apr 24 2024 |
16236 |
542.27 |
| Apr 17 2024 |
5721 |
468.43 |
| Apr 17 2024 |
16311 |
542.27 |
| Apr 10 2024 |
5534 |
468.43 |
| Apr 10 2024 |
16426 |
542.27 |
| Apr 03 2024 |
5504 |
468.43 |
| Apr 03 2024 |
16203 |
542.27 |
| Mar 27 2024 |
5479 |
468.43 |
| Mar 27 2024 |
16241 |
542.27 |
| Mar 21 2024 |
5496 |
468.43 |
| Mar 14 2024 |
5487 |
468.43 |
| Mar 07 2024 |
5505 |
468.43 |
| Feb 29 2024 |
5515 |
468.43 |
| Feb 22 2024 |
5523 |
468.43 |
| Feb 15 2024 |
5564 |
468.43 |
| Feb 08 2024 |
5578 |
468.43 |
| Feb 01 2024 |
5591 |
468.43 |
| Jan 25 2024 |
5606 |
468.43 |
| Jan 18 2024 |
5663 |
468.43 |
| Jan 11 2024 |
5689 |
468.43 |
| Jan 04 2024 |
5689 |
468.43 |
| Dec 28 2023 |
5641 |
468.43 |
| Dec 21 2023 |
5641 |
468.43 |
| Dec 14 2023 |
5641 |
468.43 |
| Dec 07 2023 |
5608 |
468.43 |
| Nov 30 2023 |
4865 |
468.43 |
| Nov 23 2023 |
4798 |
468.43 |
