| Nov 04 2025 |
11429 |
507.69 |
| Oct 28 2025 |
11380 |
507.69 |
| Oct 21 2025 |
11747 |
507.69 |
| Oct 14 2025 |
12157 |
507.69 |
| Oct 07 2025 |
55 |
498.13 |
| Oct 07 2025 |
12133 |
502.91 |
| Sep 30 2025 |
59 |
504.15 |
| Sep 30 2025 |
6485 |
505.33 |
| Sep 23 2025 |
35 |
518.89 |
| Sep 23 2025 |
6728 |
516.09 |
| Sep 16 2025 |
63 |
518.89 |
| Sep 16 2025 |
7098 |
516.09 |
| Sep 09 2025 |
81 |
530.76 |
| Sep 09 2025 |
7185 |
526.14 |
| Sep 02 2025 |
91 |
538.74 |
| Sep 02 2025 |
7881 |
526.14 |
| Aug 26 2025 |
91 |
538.74 |
| Aug 26 2025 |
7622 |
526.14 |
| Aug 19 2025 |
91 |
538.74 |
| Aug 19 2025 |
7976 |
526.14 |
| Aug 12 2025 |
91 |
538.74 |
| Aug 12 2025 |
7913 |
526.14 |
| Aug 05 2025 |
91 |
538.74 |
| Aug 05 2025 |
7640 |
526.14 |
| Jul 29 2025 |
91 |
538.74 |
| Jul 29 2025 |
7631 |
526.14 |
| Jul 22 2025 |
91 |
538.74 |
| Jul 22 2025 |
7640 |
526.14 |
| Jul 15 2025 |
91 |
538.74 |
| Jul 15 2025 |
7728 |
526.14 |
| Jul 08 2025 |
91 |
538.74 |
| Jul 08 2025 |
7470 |
526.14 |
| Jul 01 2025 |
91 |
538.74 |
| Jul 01 2025 |
7434 |
526.14 |
| Jun 24 2025 |
91 |
538.74 |
| Jun 24 2025 |
7348 |
526.14 |
| Jun 17 2025 |
91 |
538.74 |
| Jun 17 2025 |
7372 |
526.14 |
| Jun 10 2025 |
91 |
538.74 |
| Jun 10 2025 |
7381 |
526.14 |
| Jun 03 2025 |
91 |
538.74 |
| Jun 03 2025 |
7196 |
526.14 |
| May 27 2025 |
91 |
538.74 |
| May 27 2025 |
7339 |
526.14 |
| May 20 2025 |
91 |
538.74 |
| May 20 2025 |
7306 |
526.14 |
| May 13 2025 |
91 |
538.74 |
| May 13 2025 |
7495 |
526.14 |
| May 06 2025 |
91 |
538.74 |
| May 06 2025 |
7519 |
526.14 |
| Apr 29 2025 |
91 |
538.74 |
| Apr 29 2025 |
7705 |
526.14 |
| Apr 22 2025 |
91 |
538.74 |
| Apr 22 2025 |
7838 |
526.14 |
| Apr 15 2025 |
91 |
538.74 |
| Apr 15 2025 |
7966 |
526.14 |
| Apr 08 2025 |
91 |
538.74 |
| Apr 08 2025 |
7893 |
526.14 |
| Apr 01 2025 |
91 |
538.74 |
| Apr 01 2025 |
7837 |
526.14 |
| Mar 25 2025 |
91 |
538.74 |
| Mar 25 2025 |
7798 |
526.14 |
| Mar 18 2025 |
91 |
538.74 |
| Mar 18 2025 |
7801 |
526.14 |
| Mar 11 2025 |
91 |
538.74 |
| Mar 11 2025 |
7740 |
526.14 |
| Mar 04 2025 |
91 |
538.74 |
| Mar 04 2025 |
7689 |
526.14 |
| Feb 25 2025 |
91 |
538.74 |
| Feb 25 2025 |
7631 |
526.14 |
| Feb 18 2025 |
91 |
538.74 |
| Feb 18 2025 |
7613 |
526.14 |
| Feb 11 2025 |
91 |
538.74 |
| Feb 11 2025 |
7811 |
526.14 |
| Feb 04 2025 |
7801 |
526.14 |
| Jan 29 2025 |
8248 |
552.75 |
| Jan 22 2025 |
8257 |
552.75 |
| Jan 15 2025 |
8274 |
552.75 |
| Jan 08 2025 |
8274 |
552.75 |
| Jan 01 2025 |
8255 |
552.75 |
| Dec 25 2024 |
8255 |
552.75 |
| Dec 18 2024 |
8249 |
552.75 |
| Dec 11 2024 |
8236 |
552.75 |
| Dec 04 2024 |
8235 |
552.75 |
| Nov 27 2024 |
8336 |
564.01 |
| Nov 20 2024 |
8032 |
564.01 |
| Nov 13 2024 |
7991 |
564.01 |
| Nov 06 2024 |
6699 |
564.01 |
| Nov 06 2024 |
10142 |
561.36 |
| Oct 30 2024 |
6649 |
564.01 |
| Oct 30 2024 |
9998 |
561.36 |
| Oct 23 2024 |
6442 |
546.86 |
| Oct 23 2024 |
11166 |
561.36 |
| Oct 16 2024 |
6631 |
546.48 |
| Oct 16 2024 |
11134 |
561.36 |
| Oct 09 2024 |
6313 |
532.84 |
| Oct 09 2024 |
11204 |
561.36 |
| Oct 02 2024 |
3323 |
532.84 |
| Oct 02 2024 |
11090 |
561.36 |
| Sep 25 2024 |
3248 |
501.36 |
| Sep 25 2024 |
10865 |
561.36 |
| Sep 18 2024 |
3523 |
501.36 |
| Sep 18 2024 |
10715 |
561.36 |
| Sep 11 2024 |
3336 |
478.26 |
| Sep 11 2024 |
10637 |
561.36 |
| Sep 04 2024 |
3780 |
478.26 |
| Sep 04 2024 |
11139 |
561.36 |
| Aug 28 2024 |
4036 |
478.26 |
| Aug 28 2024 |
11119 |
561.36 |
| Aug 21 2024 |
4468 |
481.13 |
| Aug 21 2024 |
11259 |
561.36 |
| Aug 14 2024 |
4546 |
481.13 |
| Aug 14 2024 |
10692 |
561.36 |
| Aug 07 2024 |
4543 |
481.13 |
| Aug 07 2024 |
13308 |
561.36 |
| Jul 31 2024 |
4573 |
481.13 |
| Jul 31 2024 |
13486 |
561.36 |
| Jul 24 2024 |
4471 |
481.13 |
| Jul 24 2024 |
13353 |
561.36 |
| Jul 17 2024 |
4501 |
481.13 |
| Jul 17 2024 |
13248 |
561.36 |
| Jul 10 2024 |
4420 |
481.13 |
| Jul 10 2024 |
10876 |
561.36 |
| Jul 03 2024 |
4420 |
481.13 |
| Jul 03 2024 |
11126 |
561.36 |
| Jun 26 2024 |
4304 |
481.13 |
| Jun 26 2024 |
10972 |
561.36 |
| Jun 19 2024 |
4328 |
481.13 |
| Jun 19 2024 |
11094 |
561.36 |
| Jun 12 2024 |
4274 |
481.13 |
| Jun 12 2024 |
11025 |
561.36 |
| Jun 05 2024 |
3899 |
481.13 |
| Jun 05 2024 |
11102 |
561.36 |
| May 29 2024 |
3780 |
481.13 |
| May 29 2024 |
11049 |
561.36 |
| May 22 2024 |
3697 |
481.13 |
| May 22 2024 |
11439 |
561.36 |
| May 15 2024 |
3925 |
481.13 |
| May 15 2024 |
11470 |
561.36 |
| May 08 2024 |
3974 |
481.13 |
| May 08 2024 |
11534 |
561.36 |
| May 01 2024 |
4121 |
481.13 |
| May 01 2024 |
12252 |
561.36 |
| Apr 24 2024 |
5902 |
481.13 |
| Apr 24 2024 |
17026 |
561.36 |
| Apr 17 2024 |
6018 |
481.13 |
| Apr 17 2024 |
17087 |
561.36 |
| Apr 10 2024 |
5835 |
481.13 |
| Apr 10 2024 |
17205 |
561.36 |
| Apr 03 2024 |
5811 |
481.13 |
| Apr 03 2024 |
16966 |
561.36 |
| Mar 27 2024 |
5789 |
481.13 |
| Mar 27 2024 |
17014 |
561.36 |
| Mar 21 2024 |
5806 |
481.13 |
| Mar 14 2024 |
5798 |
481.13 |
| Mar 07 2024 |
5817 |
481.13 |
| Feb 29 2024 |
5827 |
481.13 |
| Feb 22 2024 |
5837 |
481.13 |
| Feb 15 2024 |
5879 |
481.13 |
| Feb 08 2024 |
5895 |
481.13 |
| Feb 01 2024 |
5904 |
481.13 |
| Jan 25 2024 |
5915 |
481.13 |
| Jan 18 2024 |
5991 |
481.13 |
| Jan 11 2024 |
6020 |
481.13 |
| Jan 04 2024 |
6020 |
481.13 |
| Dec 28 2023 |
5970 |
481.13 |
| Dec 21 2023 |
5970 |
481.13 |
| Dec 14 2023 |
5970 |
481.13 |
| Dec 07 2023 |
5934 |
481.13 |
| Nov 30 2023 |
5185 |
481.13 |
| Nov 23 2023 |
5116 |
481.13 |
