| Oct 07 2025 |
155 |
585.63 |
| Oct 07 2025 |
14098 |
585.63 |
| Sep 30 2025 |
173 |
582.23 |
| Sep 30 2025 |
14358 |
582.23 |
| Sep 23 2025 |
70 |
576.66 |
| Sep 23 2025 |
7348 |
576.66 |
| Sep 16 2025 |
125 |
576.66 |
| Sep 16 2025 |
7742 |
576.66 |
| Sep 09 2025 |
128 |
566.74 |
| Sep 09 2025 |
7690 |
566.74 |
| Sep 02 2025 |
131 |
565.78 |
| Sep 02 2025 |
8486 |
565.78 |
| Aug 26 2025 |
131 |
565.78 |
| Aug 26 2025 |
8234 |
565.78 |
| Aug 19 2025 |
131 |
565.78 |
| Aug 19 2025 |
8628 |
565.78 |
| Aug 12 2025 |
131 |
565.78 |
| Aug 12 2025 |
8587 |
565.78 |
| Aug 05 2025 |
131 |
565.78 |
| Aug 05 2025 |
8312 |
565.78 |
| Jul 29 2025 |
131 |
565.78 |
| Jul 29 2025 |
8302 |
565.78 |
| Jul 22 2025 |
131 |
565.78 |
| Jul 22 2025 |
8311 |
565.78 |
| Jul 15 2025 |
131 |
565.78 |
| Jul 15 2025 |
8403 |
565.78 |
| Jul 08 2025 |
131 |
565.78 |
| Jul 08 2025 |
8016 |
565.78 |
| Jul 01 2025 |
131 |
565.78 |
| Jul 01 2025 |
7974 |
565.78 |
| Jun 24 2025 |
131 |
565.78 |
| Jun 24 2025 |
7886 |
565.78 |
| Jun 17 2025 |
131 |
565.78 |
| Jun 17 2025 |
7915 |
565.78 |
| Jun 10 2025 |
131 |
565.78 |
| Jun 10 2025 |
7935 |
565.78 |
| Jun 03 2025 |
131 |
565.78 |
| Jun 03 2025 |
7667 |
565.78 |
| May 27 2025 |
131 |
565.78 |
| May 27 2025 |
7854 |
565.78 |
| May 20 2025 |
131 |
565.78 |
| May 20 2025 |
7818 |
565.78 |
| May 13 2025 |
131 |
565.78 |
| May 13 2025 |
8017 |
565.78 |
| May 06 2025 |
131 |
565.78 |
| May 06 2025 |
8031 |
565.78 |
| Apr 29 2025 |
131 |
565.78 |
| Apr 29 2025 |
8245 |
565.78 |
| Apr 22 2025 |
131 |
565.78 |
| Apr 22 2025 |
8405 |
565.78 |
| Apr 15 2025 |
131 |
565.78 |
| Apr 15 2025 |
8538 |
565.78 |
| Apr 08 2025 |
131 |
565.78 |
| Apr 08 2025 |
8474 |
565.78 |
| Apr 01 2025 |
131 |
565.78 |
| Apr 01 2025 |
8444 |
565.78 |
| Mar 25 2025 |
131 |
565.78 |
| Mar 25 2025 |
8405 |
565.78 |
| Mar 18 2025 |
131 |
565.78 |
| Mar 18 2025 |
8410 |
565.78 |
| Mar 11 2025 |
131 |
565.78 |
| Mar 11 2025 |
8386 |
565.78 |
| Mar 04 2025 |
131 |
565.78 |
| Mar 04 2025 |
8316 |
565.78 |
| Feb 25 2025 |
131 |
565.78 |
| Feb 25 2025 |
8279 |
565.78 |
| Feb 18 2025 |
131 |
565.78 |
| Feb 18 2025 |
8269 |
565.78 |
| Feb 11 2025 |
131 |
565.78 |
| Feb 11 2025 |
8467 |
565.78 |
| Feb 04 2025 |
8464 |
565.78 |
| Jan 29 2025 |
8308 |
556.6 |
| Jan 22 2025 |
8318 |
556.6 |
| Jan 15 2025 |
8335 |
556.6 |
| Jan 08 2025 |
8335 |
556.6 |
| Jan 01 2025 |
8315 |
556.6 |
| Dec 25 2024 |
8315 |
556.6 |
| Dec 18 2024 |
8309 |
556.6 |
| Dec 11 2024 |
8296 |
556.6 |
| Dec 04 2024 |
8295 |
556.6 |
| Nov 27 2024 |
8202 |
556.6 |
| Nov 20 2024 |
7897 |
556.6 |
| Nov 13 2024 |
7858 |
556.6 |
| Nov 06 2024 |
6596 |
556.6 |
| Nov 06 2024 |
10173 |
562.73 |
| Oct 30 2024 |
6546 |
556.6 |
| Oct 30 2024 |
10030 |
562.73 |
| Oct 23 2024 |
6397 |
543.13 |
| Oct 23 2024 |
11200 |
562.73 |
| Oct 16 2024 |
6515 |
537.53 |
| Oct 16 2024 |
11167 |
562.73 |
| Oct 09 2024 |
6256 |
527.87 |
| Oct 09 2024 |
11238 |
562.73 |
| Oct 02 2024 |
3262 |
527.87 |
| Oct 02 2024 |
11125 |
562.73 |
| Sep 25 2024 |
3320 |
507.42 |
| Sep 25 2024 |
10901 |
562.73 |
| Sep 18 2024 |
3601 |
507.42 |
| Sep 18 2024 |
10751 |
562.73 |
| Sep 11 2024 |
3488 |
489.24 |
| Sep 11 2024 |
10673 |
562.73 |
| Sep 04 2024 |
3941 |
489.24 |
| Sep 04 2024 |
11179 |
562.73 |
| Aug 28 2024 |
4194 |
489.24 |
| Aug 28 2024 |
11159 |
562.73 |
| Aug 21 2024 |
4731 |
494.18 |
| Aug 21 2024 |
11300 |
562.73 |
| Aug 14 2024 |
4811 |
494.18 |
| Aug 14 2024 |
10729 |
562.73 |
| Aug 07 2024 |
4808 |
494.18 |
| Aug 07 2024 |
13341 |
562.73 |
| Jul 31 2024 |
4842 |
494.18 |
| Jul 31 2024 |
13521 |
562.73 |
| Jul 24 2024 |
4740 |
494.18 |
| Jul 24 2024 |
13389 |
562.73 |
| Jul 17 2024 |
4767 |
494.18 |
| Jul 17 2024 |
13285 |
562.73 |
| Jul 10 2024 |
4679 |
494.18 |
| Jul 10 2024 |
10912 |
562.73 |
| Jul 03 2024 |
4678 |
494.18 |
| Jul 03 2024 |
11167 |
562.73 |
| Jun 26 2024 |
4555 |
494.18 |
| Jun 26 2024 |
11013 |
562.73 |
| Jun 19 2024 |
4579 |
494.18 |
| Jun 19 2024 |
11135 |
562.73 |
| Jun 12 2024 |
4509 |
494.18 |
| Jun 12 2024 |
11064 |
562.73 |
| Jun 05 2024 |
4100 |
494.18 |
| Jun 05 2024 |
11140 |
562.73 |
| May 29 2024 |
3944 |
494.18 |
| May 29 2024 |
11087 |
562.73 |
| May 22 2024 |
3859 |
494.18 |
| May 22 2024 |
11473 |
562.73 |
| May 15 2024 |
4094 |
494.18 |
| May 15 2024 |
11505 |
562.73 |
| May 08 2024 |
4146 |
494.18 |
| May 08 2024 |
11570 |
562.73 |
| May 01 2024 |
4295 |
494.18 |
| May 01 2024 |
12283 |
562.73 |
| Apr 24 2024 |
6160 |
494.18 |
| Apr 24 2024 |
17072 |
562.73 |
| Apr 17 2024 |
6282 |
494.18 |
| Apr 17 2024 |
17134 |
562.73 |
| Apr 10 2024 |
6101 |
494.18 |
| Apr 10 2024 |
17251 |
562.73 |
| Apr 03 2024 |
6077 |
494.18 |
| Apr 03 2024 |
17009 |
562.73 |
| Mar 27 2024 |
6051 |
494.18 |
| Mar 27 2024 |
17057 |
562.73 |
| Mar 21 2024 |
6069 |
494.18 |
| Mar 14 2024 |
6056 |
494.18 |
| Mar 07 2024 |
6078 |
494.18 |
| Feb 29 2024 |
6088 |
494.18 |
| Feb 22 2024 |
6099 |
494.18 |
| Feb 15 2024 |
6136 |
494.18 |
| Feb 08 2024 |
6157 |
494.18 |
| Feb 01 2024 |
6165 |
494.18 |
| Jan 25 2024 |
6177 |
494.18 |
| Jan 18 2024 |
6268 |
494.18 |
| Jan 11 2024 |
6298 |
494.18 |
| Jan 04 2024 |
6298 |
494.18 |
| Dec 28 2023 |
6243 |
494.18 |
| Dec 21 2023 |
6243 |
494.18 |
| Dec 14 2023 |
6243 |
494.18 |
| Dec 07 2023 |
6208 |
494.18 |
| Nov 30 2023 |
5453 |
494.18 |
| Nov 23 2023 |
5381 |
494.18 |
