May 04 2016 |
21643 |
519.73 |
May 04 2016 |
30948 |
519.73 |
Apr 27 2016 |
22046 |
519.73 |
Apr 27 2016 |
31413 |
519.73 |
Apr 20 2016 |
14382 |
452.85 |
Apr 20 2016 |
22055 |
519.73 |
Apr 20 2016 |
27003 |
486.29 |
Apr 13 2016 |
21880 |
519.73 |
Apr 13 2016 |
14745 |
452.85 |
Apr 13 2016 |
26932 |
486.29 |
Apr 06 2016 |
15115 |
452.85 |
Apr 06 2016 |
23206 |
535.35 |
Apr 06 2016 |
30118 |
507.85 |
Mar 30 2016 |
14973 |
452.85 |
Mar 30 2016 |
23085 |
535.35 |
Mar 30 2016 |
29913 |
507.85 |
Mar 23 2016 |
23011 |
535.35 |
Mar 23 2016 |
15238 |
452.85 |
Mar 23 2016 |
30011 |
507.85 |
Mar 16 2016 |
22996 |
535.35 |
Mar 16 2016 |
15369 |
452.85 |
Mar 16 2016 |
30045 |
507.85 |
Mar 09 2016 |
22863 |
535.35 |
Mar 09 2016 |
15457 |
452.85 |
Mar 09 2016 |
30105 |
507.85 |
Mar 02 2016 |
15250 |
452.85 |
Mar 02 2016 |
22802 |
535.35 |
Mar 02 2016 |
29805 |
507.85 |
Feb 24 2016 |
22701 |
535.35 |
Feb 24 2016 |
15216 |
452.85 |
Feb 24 2016 |
29663 |
507.85 |
Feb 17 2016 |
22818 |
535.35 |
Feb 17 2016 |
15406 |
452.85 |
Feb 17 2016 |
29959 |
507.85 |
Feb 10 2016 |
15323 |
452.85 |
Feb 10 2016 |
22730 |
535.35 |
Feb 10 2016 |
29861 |
507.85 |
Feb 03 2016 |
22722 |
535.35 |
Feb 03 2016 |
15317 |
452.85 |
Feb 03 2016 |
29829 |
507.85 |
Jan 27 2016 |
22619 |
535.35 |
Jan 27 2016 |
15366 |
452.85 |
Jan 27 2016 |
29776 |
507.85 |
Jan 20 2016 |
22675 |
535.35 |
Jan 20 2016 |
15360 |
452.85 |
Jan 20 2016 |
29772 |
507.85 |
Jan 13 2016 |
15380 |
452.85 |
Jan 13 2016 |
22731 |
535.35 |
Jan 13 2016 |
29818 |
507.85 |
Jan 06 2016 |
22748 |
535.35 |
Jan 06 2016 |
15380 |
452.85 |
Jan 06 2016 |
29833 |
507.85 |
Dec 30 2015 |
22732 |
535.35 |
Dec 30 2015 |
15380 |
452.85 |
Dec 30 2015 |
29822 |
507.85 |
Dec 23 2015 |
22731 |
535.35 |
Dec 23 2015 |
15379 |
452.85 |
Dec 23 2015 |
29821 |
507.85 |
Dec 16 2015 |
22731 |
535.35 |
Dec 16 2015 |
15379 |
452.85 |
Dec 16 2015 |
29821 |
507.85 |
Dec 09 2015 |
22741 |
535.35 |
Dec 09 2015 |
15379 |
452.85 |
Dec 09 2015 |
29826 |
507.85 |
Dec 02 2015 |
22743 |
535.35 |
Dec 02 2015 |
15380 |
452.85 |
Dec 02 2015 |
29828 |
507.85 |
Nov 25 2015 |
15380 |
452.85 |
Nov 25 2015 |
22744 |
535.35 |
Nov 25 2015 |
29829 |
507.85 |
Nov 18 2015 |
22744 |
535.35 |
Nov 18 2015 |
15380 |
452.85 |
Nov 18 2015 |
29828 |
507.85 |
Nov 11 2015 |
22744 |
535.35 |
Nov 11 2015 |
15360 |
452.85 |
Nov 11 2015 |
29810 |
507.85 |
Nov 04 2015 |
15360 |
452.85 |
Nov 04 2015 |
22744 |
535.35 |
Nov 04 2015 |
29810 |
507.85 |
Oct 28 2015 |
22706 |
535.35 |
Oct 28 2015 |
15362 |
452.85 |
Oct 28 2015 |
29763 |
507.85 |
Oct 21 2015 |
15320 |
452.85 |
Oct 21 2015 |
22733 |
535.35 |
Oct 21 2015 |
29732 |
507.85 |
Oct 14 2015 |
15313 |
452.85 |
Oct 14 2015 |
22686 |
535.35 |
Oct 14 2015 |
29698 |
507.85 |
Oct 07 2015 |
22608 |
535.35 |
Oct 07 2015 |
15336 |
452.85 |
Oct 07 2015 |
29705 |
507.85 |
Sep 30 2015 |
22605 |
535.35 |
Sep 30 2015 |
15351 |
452.85 |
Sep 30 2015 |
29727 |
507.85 |
Sep 23 2015 |
22576 |
535.35 |
Sep 23 2015 |
15451 |
452.85 |
Sep 23 2015 |
29758 |
507.85 |
Sep 16 2015 |
15302 |
452.85 |
Sep 16 2015 |
22539 |
535.35 |
Sep 16 2015 |
29619 |
507.85 |
Sep 09 2015 |
22494 |
535.35 |
Sep 09 2015 |
15265 |
452.85 |
Sep 09 2015 |
29546 |
507.85 |
Sep 02 2015 |
22265 |
535.35 |
Sep 02 2015 |
15333 |
452.85 |
Sep 02 2015 |
29477 |
507.85 |
Aug 26 2015 |
15505 |
452.85 |
Aug 26 2015 |
22499 |
535.35 |
Aug 26 2015 |
29671 |
507.85 |
Aug 19 2015 |
22589 |
535.35 |
Aug 19 2015 |
15709 |
452.85 |
Aug 19 2015 |
29955 |
507.85 |
Aug 12 2015 |
22746 |
535.35 |
Aug 12 2015 |
15691 |
452.85 |
Aug 12 2015 |
30090 |
507.85 |
Aug 05 2015 |
22655 |
535.35 |
Aug 05 2015 |
15756 |
452.85 |
Aug 05 2015 |
30049 |
507.85 |
Jul 29 2015 |
15757 |
452.85 |
Jul 29 2015 |
22864 |
535.35 |
Jul 29 2015 |
30285 |
507.85 |
Jul 22 2015 |
22780 |
535.35 |
Jul 22 2015 |
15768 |
452.85 |
Jul 22 2015 |
30346 |
507.85 |
Jul 15 2015 |
22866 |
535.35 |
Jul 15 2015 |
16053 |
452.85 |
Jul 15 2015 |
30572 |
507.85 |
Jul 08 2015 |
22938 |
535.35 |
Jul 08 2015 |
16162 |
452.85 |
Jul 08 2015 |
30716 |
507.85 |
Jul 01 2015 |
23084 |
535.35 |
Jul 01 2015 |
16255 |
452.85 |
Jul 01 2015 |
30865 |
507.85 |
Jun 24 2015 |
23134 |
535.35 |
Jun 24 2015 |
16290 |
452.85 |
Jun 24 2015 |
30965 |
507.85 |
Jun 17 2015 |
23216 |
535.35 |
Jun 17 2015 |
16211 |
452.85 |
Jun 17 2015 |
30986 |
507.85 |
Jun 10 2015 |
16358 |
452.85 |
Jun 10 2015 |
23211 |
535.35 |
Jun 10 2015 |
31073 |
507.85 |
Jun 03 2015 |
23237 |
535.35 |
Jun 03 2015 |
16535 |
452.85 |
Jun 03 2015 |
31261 |
507.85 |
May 27 2015 |
24168 |
550.97 |
May 27 2015 |
16382 |
452.85 |
May 27 2015 |
30287 |
501.91 |
May 20 2015 |
16454 |
452.85 |
May 20 2015 |
24273 |
550.97 |
May 20 2015 |
30318 |
501.91 |
May 13 2015 |
24159 |
550.97 |
May 13 2015 |
16630 |
452.85 |
May 13 2015 |
30390 |
501.91 |
May 06 2015 |
16483 |
452.85 |
May 06 2015 |
23688 |
550.97 |
May 06 2015 |
29987 |
501.91 |
Apr 29 2015 |
23820 |
550.97 |
Apr 29 2015 |
16684 |
452.85 |
Apr 29 2015 |
30231 |
501.91 |
Apr 22 2015 |
23973 |
550.97 |
Apr 22 2015 |
35927 |
550.97 |
Apr 15 2015 |
23778 |
550.97 |
Apr 15 2015 |
35390 |
550.97 |
Jun 11 2014 |
19445 |
486.8 |
Jun 11 2014 |
28948 |
486.8 |
Jun 04 2014 |
19813 |
486.8 |
Jun 04 2014 |
29230 |
486.8 |
May 28 2014 |
19762 |
486.8 |
May 28 2014 |
29100 |
486.8 |
May 21 2014 |
19859 |
486.8 |
May 21 2014 |
29249 |
486.8 |
May 14 2014 |
19977 |
486.8 |
May 14 2014 |
29392 |
486.8 |
May 07 2014 |
19661 |
486.8 |
May 07 2014 |
29021 |
486.8 |
Apr 30 2014 |
20327 |
486.8 |
Apr 30 2014 |
29702 |
486.8 |
Apr 23 2014 |
20558 |
486.8 |
Apr 23 2014 |
30084 |
486.8 |
Apr 16 2014 |
20393 |
486.8 |
Apr 16 2014 |
29852 |
486.8 |
Apr 09 2014 |
20642 |
486.8 |
Apr 09 2014 |
11324 |
490.35 |
Apr 09 2014 |
11847 |
401.53 |
Apr 09 2014 |
26276 |
459.56 |
Apr 02 2014 |
11870 |
401.53 |
Apr 02 2014 |
15528 |
433.25 |
Apr 02 2014 |
11014 |
490.35 |
Apr 02 2014 |
22859 |
439.6 |
Mar 26 2014 |
11001 |
490.35 |
Mar 26 2014 |
15833 |
433.25 |
Mar 26 2014 |
11645 |
401.53 |
Mar 26 2014 |
22817 |
439.6 |
Mar 19 2014 |
11093 |
490.35 |
Mar 19 2014 |
13292 |
408.45 |
Mar 19 2014 |
11613 |
401.53 |
Mar 19 2014 |
20240 |
423.45 |
Mar 12 2014 |
13300 |
408.45 |
Mar 12 2014 |
11087 |
490.35 |
Mar 12 2014 |
11615 |
401.53 |
Mar 12 2014 |
20296 |
423.45 |
Mar 05 2014 |
11436 |
401.53 |
Mar 05 2014 |
13313 |
408.45 |
Mar 05 2014 |
10975 |
490.35 |
Mar 05 2014 |
20197 |
423.45 |
Feb 26 2014 |
13337 |
408.45 |
Feb 26 2014 |
11073 |
490.35 |
Feb 26 2014 |
11399 |
401.53 |
Feb 26 2014 |
20213 |
423.45 |
Feb 19 2014 |
11152 |
490.35 |
Feb 19 2014 |
13370 |
408.45 |
Feb 19 2014 |
11446 |
401.53 |
Feb 19 2014 |
20259 |
423.45 |
Feb 12 2014 |
11447 |
401.53 |
Feb 12 2014 |
13372 |
408.45 |
Feb 12 2014 |
11279 |
490.35 |
Feb 12 2014 |
20207 |
423.45 |
Feb 05 2014 |
11239 |
490.35 |
Feb 05 2014 |
13465 |
408.45 |
Feb 05 2014 |
11479 |
401.53 |
Feb 05 2014 |
20292 |
423.45 |
Jan 29 2014 |
13540 |
408.45 |
Jan 29 2014 |
11239 |
490.35 |
Jan 29 2014 |
11433 |
401.53 |
Jan 29 2014 |
20316 |
423.45 |
Jan 22 2014 |
11258 |
490.35 |
Jan 22 2014 |
13512 |
408.45 |
Jan 22 2014 |
11384 |
401.53 |
Jan 22 2014 |
20238 |
423.45 |
Jan 15 2014 |
11258 |
490.35 |
Jan 15 2014 |
13543 |
408.45 |
Jan 15 2014 |
11387 |
401.53 |
Jan 15 2014 |
20273 |
423.45 |
Jan 08 2014 |
13557 |
408.45 |
Jan 08 2014 |
11258 |
490.35 |
Jan 08 2014 |
11329 |
401.53 |
Jan 08 2014 |
20216 |
423.45 |
Jan 01 2014 |
13560 |
408.45 |
Jan 01 2014 |
11258 |
490.35 |
Jan 01 2014 |
11329 |
401.53 |
Jan 01 2014 |
20217 |
423.45 |
Dec 25 2013 |
11329 |
401.53 |
Dec 25 2013 |
11309 |
490.35 |
Dec 25 2013 |
13560 |
408.45 |
Dec 25 2013 |
20225 |
423.45 |
Dec 18 2013 |
11309 |
490.35 |
Dec 18 2013 |
13560 |
408.45 |
Dec 18 2013 |
11329 |
401.53 |
Dec 18 2013 |
20225 |
423.45 |
Dec 11 2013 |
11310 |
490.35 |
Dec 11 2013 |
13560 |
408.45 |
Dec 11 2013 |
11330 |
401.53 |
Dec 11 2013 |
20226 |
423.45 |
Dec 04 2013 |
11331 |
401.53 |
Dec 04 2013 |
13560 |
408.45 |
Dec 04 2013 |
11310 |
490.35 |
Dec 04 2013 |
20227 |
423.45 |
Nov 27 2013 |
11331 |
401.53 |
Nov 27 2013 |
13560 |
408.45 |
Nov 27 2013 |
11310 |
490.35 |
Nov 27 2013 |
20227 |
423.45 |
Nov 20 2013 |
13560 |
408.45 |
Nov 20 2013 |
11311 |
490.35 |
Nov 20 2013 |
11331 |
401.53 |
Nov 20 2013 |
20228 |
423.45 |
Nov 13 2013 |
11331 |
401.53 |
Nov 13 2013 |
13560 |
408.45 |
Nov 13 2013 |
11311 |
490.35 |
Nov 13 2013 |
20228 |
423.45 |
Nov 06 2013 |
11331 |
401.53 |
Nov 06 2013 |
11311 |
490.35 |
Nov 06 2013 |
13561 |
408.45 |
Nov 06 2013 |
20228 |
423.45 |
Oct 30 2013 |
11311 |
490.35 |
Oct 30 2013 |
13559 |
408.45 |
Oct 30 2013 |
11331 |
401.53 |
Oct 30 2013 |
20226 |
423.45 |
Oct 23 2013 |
13560 |
408.45 |
Oct 23 2013 |
11311 |
490.35 |
Oct 23 2013 |
11327 |
401.53 |
Oct 23 2013 |
20224 |
423.45 |
Oct 16 2013 |
11351 |
401.53 |
Oct 16 2013 |
13540 |
408.45 |
Oct 16 2013 |
11221 |
490.35 |
Oct 16 2013 |
20222 |
423.45 |
Oct 09 2013 |
11085 |
490.35 |
Oct 09 2013 |
13541 |
408.45 |
Oct 09 2013 |
11233 |
401.53 |
Oct 09 2013 |
20084 |
423.45 |
Oct 02 2013 |
13532 |
408.45 |
Oct 02 2013 |
11181 |
490.35 |
Oct 02 2013 |
11253 |
401.53 |
Oct 02 2013 |
20108 |
423.45 |
Sep 25 2013 |
13448 |
408.45 |
Sep 25 2013 |
11152 |
490.35 |
Sep 25 2013 |
11223 |
401.53 |
Sep 25 2013 |
20054 |
423.45 |
Sep 18 2013 |
11133 |
401.53 |
Sep 18 2013 |
13389 |
408.45 |
Sep 18 2013 |
11052 |
490.35 |
Sep 18 2013 |
19886 |
423.45 |
Sep 11 2013 |
10940 |
490.35 |
Sep 11 2013 |
13302 |
408.45 |
Sep 11 2013 |
11123 |
401.53 |
Sep 11 2013 |
19765 |
423.45 |
Sep 04 2013 |
13334 |
408.45 |
Sep 04 2013 |
11060 |
490.35 |
Sep 04 2013 |
11243 |
401.53 |
Sep 04 2013 |
19883 |
423.45 |
Aug 28 2013 |
11242 |
401.53 |
Aug 28 2013 |
11328 |
490.35 |
Aug 28 2013 |
13319 |
408.45 |
Aug 28 2013 |
19828 |
423.45 |
Aug 21 2013 |
11330 |
490.35 |
Aug 21 2013 |
13376 |
408.45 |
Aug 21 2013 |
11308 |
401.53 |
Aug 21 2013 |
19953 |
423.45 |
Aug 14 2013 |
13480 |
408.45 |
Aug 14 2013 |
10794 |
490.35 |
Aug 14 2013 |
11348 |
401.53 |
Aug 14 2013 |
19718 |
423.45 |
Aug 07 2013 |
10925 |
490.35 |
Aug 07 2013 |
13820 |
409.97 |
Aug 07 2013 |
11364 |
401.53 |
Aug 07 2013 |
20071 |
424.36 |
Jul 31 2013 |
11002 |
490.35 |
Jul 31 2013 |
13928 |
409.97 |
Jul 31 2013 |
11548 |
401.53 |
Jul 31 2013 |
20278 |
424.36 |
Jul 24 2013 |
14401 |
412.93 |
Jul 24 2013 |
11025 |
490.35 |
Jul 24 2013 |
11465 |
401.53 |
Jul 24 2013 |
16853 |
399.86 |
Jul 17 2013 |
12264 |
391.72 |
Jul 17 2013 |
10953 |
490.35 |
Jul 17 2013 |
11507 |
401.53 |
Jul 17 2013 |
14951 |
386.11 |
Jul 10 2013 |
11565 |
401.53 |
Jul 10 2013 |
12393 |
391.72 |
Jul 10 2013 |
11223 |
490.35 |
Jul 10 2013 |
15113 |
386.11 |
Jul 03 2013 |
12528 |
391.72 |
Jul 03 2013 |
11081 |
490.35 |
Jul 03 2013 |
11573 |
401.53 |
Jul 03 2013 |
15099 |
386.11 |
Jun 26 2013 |
10937 |
490.35 |
Jun 26 2013 |
12337 |
387.51 |
Jun 26 2013 |
11555 |
401.53 |
Jun 26 2013 |
15271 |
386.11 |
Jun 19 2013 |
11697 |
401.53 |
Jun 19 2013 |
10743 |
490.35 |
Jun 19 2013 |
12504 |
387.51 |
Jun 19 2013 |
15250 |
386.11 |
Jun 12 2013 |
11770 |
401.53 |
Jun 12 2013 |
12553 |
387.51 |
Jun 12 2013 |
11046 |
490.35 |
Jun 12 2013 |
15455 |
386.11 |
Jun 05 2013 |
10549 |
490.35 |
Jun 05 2013 |
12407 |
387.51 |
Jun 05 2013 |
11723 |
401.53 |
Jun 05 2013 |
15355 |
386.11 |
May 29 2013 |
11629 |
401.53 |
May 29 2013 |
12472 |
387.51 |
May 29 2013 |
10471 |
490.35 |
May 29 2013 |
15354 |
386.11 |
May 22 2013 |
11849 |
401.53 |
May 22 2013 |
10521 |
490.35 |
May 22 2013 |
12656 |
387.51 |
May 22 2013 |
15663 |
386.11 |
May 15 2013 |
12705 |
387.51 |
May 15 2013 |
10277 |
490.35 |
May 15 2013 |
11863 |
401.53 |
May 15 2013 |
15677 |
386.11 |
May 08 2013 |
12648 |
387.51 |
May 08 2013 |
9992 |
490.35 |
May 08 2013 |
11854 |
401.53 |
May 08 2013 |
15602 |
386.11 |
May 01 2013 |
12086 |
401.53 |
May 01 2013 |
12782 |
387.51 |
May 01 2013 |
10129 |
490.35 |
May 01 2013 |
15785 |
386.11 |
Apr 24 2013 |
12762 |
387.51 |
Apr 24 2013 |
9994 |
490.35 |
Apr 24 2013 |
11769 |
401.53 |
Apr 24 2013 |
15764 |
386.11 |
Apr 17 2013 |
12788 |
387.51 |
Apr 17 2013 |
14694 |
428.82 |
Apr 17 2013 |
16021 |
387.51 |
Apr 10 2013 |
13118 |
393.09 |
Apr 10 2013 |
14664 |
428.82 |
Apr 10 2013 |
17215 |
397.34 |
Apr 03 2013 |
14644 |
428.82 |
Apr 03 2013 |
13066 |
393.09 |
Apr 03 2013 |
17190 |
397.34 |
Mar 27 2013 |
14534 |
407.23 |
Mar 27 2013 |
14698 |
426.04 |
Mar 27 2013 |
18678 |
407.08 |
Mar 20 2013 |
14314 |
407.23 |
Mar 20 2013 |
14652 |
426.04 |
Mar 20 2013 |
18621 |
407.08 |
Mar 13 2013 |
18620 |
407.08 |
Oct 19 2012 |
15251 |
433.62 |
Oct 19 2012 |
13718 |
426.04 |
Oct 19 2012 |
21333 |
433.02 |
Sep 23 2012 |
13600 |
426.04 |
Sep 23 2012 |
15153 |
433.62 |
Sep 23 2012 |
21159 |
433.02 |
Aug 31 2012 |
14788 |
433.62 |
Aug 31 2012 |
13045 |
426.04 |
Aug 31 2012 |
20701 |
433.02 |
Aug 24 2012 |
12898 |
426.04 |
Aug 24 2012 |
14606 |
433.62 |
Aug 24 2012 |
20539 |
433.02 |
Aug 10 2012 |
14266 |
435.56 |
Aug 10 2012 |
12507 |
426.04 |
Aug 10 2012 |
19768 |
430.8 |
Aug 03 2012 |
12266 |
426.04 |
Aug 03 2012 |
14027 |
435.56 |
Aug 03 2012 |
19517 |
430.8 |
Jul 27 2012 |
12140 |
426.04 |
Jul 27 2012 |
13604 |
435.56 |
Jul 27 2012 |
19144 |
430.8 |
Jul 06 2012 |
12938 |
435.56 |
Jul 06 2012 |
11679 |
426.04 |
Jul 06 2012 |
18663 |
430.8 |
Jun 22 2012 |
11580 |
433.29 |
Jun 22 2012 |
11221 |
423 |
Jun 22 2012 |
17365 |
427.12 |
Jun 15 2012 |
11098 |
426.46 |
Jun 15 2012 |
11084 |
423 |
Jun 15 2012 |
16961 |
420.45 |
Jun 08 2012 |
11077 |
426.46 |
Jun 08 2012 |
10871 |
423 |
Jun 08 2012 |
16790 |
420.45 |
Jun 01 2012 |
10574 |
426.46 |
Jun 01 2012 |
10877 |
423 |
Jun 01 2012 |
16623 |
420.45 |
May 25 2012 |
8806 |
426.46 |
May 25 2012 |
10197 |
423 |
May 25 2012 |
15556 |
420.45 |
May 18 2012 |
9134 |
430.74 |
May 18 2012 |
10277 |
423 |
May 18 2012 |
16306 |
425.07 |
May 11 2012 |
9026 |
430.74 |
May 11 2012 |
9989 |
423 |
May 11 2012 |
16247 |
425.07 |
May 04 2012 |
9250 |
423 |
May 04 2012 |
8966 |
436.85 |
May 04 2012 |
16488 |
430.73 |
Apr 27 2012 |
8719 |
436.85 |
Apr 27 2012 |
8202 |
423 |
Apr 27 2012 |
16119 |
431.65 |
Apr 13 2012 |
6317 |
420.09 |
Apr 13 2012 |
7991 |
444.17 |
Apr 13 2012 |
15367 |
436.14 |
Apr 06 2012 |
5588 |
416.92 |
Apr 06 2012 |
7525 |
444.17 |
Apr 06 2012 |
15211 |
438.72 |
Mar 27 2012 |
5447 |
416.92 |
Mar 27 2012 |
7101 |
440.3 |
Mar 27 2012 |
14786 |
436.96 |
Sep 23 2011 |
8759 |
435.33 |
Sep 23 2011 |
8481 |
434.24 |
Sep 23 2011 |
12536 |
436.38 |
Sep 16 2011 |
8711 |
435.33 |
Sep 16 2011 |
8477 |
434.24 |
Sep 16 2011 |
12505 |
436.38 |
Sep 10 2011 |
7999 |
424.86 |
Sep 10 2011 |
7352 |
416.9 |
Sep 10 2011 |
12206 |
435.83 |
Sep 02 2011 |
7233 |
416.9 |
Sep 02 2011 |
7957 |
424.86 |
Sep 02 2011 |
12099 |
435.83 |
Aug 26 2011 |
7955 |
424.86 |
Aug 26 2011 |
7218 |
416.9 |
Aug 26 2011 |
12091 |
435.83 |
Aug 19 2011 |
7082 |
416.9 |
Aug 19 2011 |
7634 |
424.86 |
Aug 19 2011 |
11280 |
435.83 |
Aug 12 2011 |
7556 |
426.59 |
Aug 12 2011 |
7055 |
416.9 |
Aug 12 2011 |
10818 |
431.14 |
Aug 05 2011 |
6997 |
416.9 |
Aug 05 2011 |
7461 |
426.59 |
Aug 05 2011 |
10693 |
431.14 |
Jul 29 2011 |
7390 |
426.59 |
Jul 29 2011 |
6930 |
416.9 |
Jul 29 2011 |
10600 |
431.14 |
Jul 22 2011 |
6619 |
416.9 |
Jul 22 2011 |
6746 |
423.75 |
Jul 22 2011 |
9975 |
429.24 |
Jul 15 2011 |
6399 |
423.75 |
Jul 15 2011 |
6339 |
416.9 |
Jul 15 2011 |
9556 |
429.24 |
Jul 08 2011 |
6088 |
416.9 |
Jul 08 2011 |
5484 |
416.25 |
Jul 08 2011 |
8841 |
426.08 |
Jul 01 2011 |
4884 |
416.9 |
Jul 01 2011 |
4000 |
415.2 |
Jul 01 2011 |
6954 |
424.51 |
Jun 17 2011 |
4685 |
416.9 |
Jun 17 2011 |
3662 |
415.2 |
Jun 17 2011 |
6718 |
424.51 |
Jun 10 2011 |
4529 |
416.9 |
Jun 10 2011 |
3929 |
415.2 |
Jun 10 2011 |
6823 |
424.51 |
Jun 03 2011 |
3157 |
378.54 |
Jun 03 2011 |
4634 |
378.54 |
May 29 2011 |
3172 |
378.54 |
May 29 2011 |
4684 |
378.54 |
May 06 2011 |
3241 |
378.54 |
May 06 2011 |
4843 |
378.54 |
Apr 22 2011 |
3466 |
378.54 |
Apr 22 2011 |
5148 |
378.54 |
Apr 01 2011 |
3629 |
378.54 |
Apr 01 2011 |
5294 |
378.54 |