| Jun 06 2026 |
1225 |
377.32 |
| Jun 02 2026 |
1231 |
377.32 |
| May 26 2026 |
1214 |
377.32 |
| May 19 2026 |
1213 |
377.32 |
| May 12 2026 |
1236 |
377.32 |
| May 05 2026 |
1247 |
389.66 |
| Apr 28 2026 |
1277 |
410.65 |
| Apr 21 2026 |
1279 |
410.65 |
| Apr 14 2026 |
1252 |
410.65 |
| Apr 07 2026 |
1240 |
410.65 |
| Mar 31 2026 |
1237 |
392.27 |
| Mar 24 2026 |
1223 |
392.27 |
| Mar 17 2026 |
1207 |
392.27 |
| Mar 10 2026 |
1234 |
409.82 |
| Mar 03 2026 |
1231 |
409.82 |
| Feb 24 2026 |
1240 |
413.82 |
| Feb 17 2026 |
1269 |
427.69 |
| Feb 10 2026 |
1272 |
427.69 |
| Feb 03 2026 |
1274 |
427.69 |
| Jan 27 2026 |
1280 |
427.69 |
| Jan 20 2026 |
1278 |
427.69 |
| Jan 13 2026 |
1277 |
427.69 |
| Jan 06 2026 |
1279 |
427.69 |
| Dec 30 2025 |
1279 |
427.69 |
| Dec 23 2025 |
1276 |
427.69 |
| Dec 16 2025 |
1277 |
427.69 |
| Dec 09 2025 |
1277 |
427.69 |
| Dec 02 2025 |
1280 |
427.69 |
| Nov 25 2025 |
1281 |
427.69 |
| Nov 18 2025 |
1281 |
427.69 |
| Nov 11 2025 |
1289 |
427.69 |
| Nov 04 2025 |
1241 |
397.92 |
| Oct 28 2025 |
1234 |
397.92 |
| Oct 21 2025 |
1233 |
397.92 |
| Oct 14 2025 |
1228 |
397.92 |
| Oct 07 2025 |
1 |
370.93 |
| Oct 07 2025 |
1201 |
375.37 |
| Sep 30 2025 |
1 |
362.85 |
| Sep 30 2025 |
1191 |
367.98 |
| Sep 23 2025 |
1 |
370.14 |
| Sep 23 2025 |
1183 |
367.98 |
| Sep 16 2025 |
1 |
370.14 |
| Sep 16 2025 |
1189 |
367.98 |
| Sep 09 2025 |
1 |
375.91 |
| Sep 09 2025 |
1182 |
367.98 |
| Sep 02 2025 |
3 |
380.11 |
| Sep 02 2025 |
1191 |
367.98 |
| Aug 26 2025 |
3 |
380.11 |
| Aug 26 2025 |
1106 |
367.98 |
| Aug 19 2025 |
3 |
380.11 |
| Aug 19 2025 |
1118 |
367.98 |
| Aug 12 2025 |
3 |
380.11 |
| Aug 12 2025 |
1096 |
367.98 |
| Aug 05 2025 |
3 |
380.11 |
| Aug 05 2025 |
1034 |
371.07 |
| Jul 29 2025 |
3 |
380.11 |
| Jul 29 2025 |
1038 |
371.07 |
| Jul 22 2025 |
3 |
380.11 |
| Jul 22 2025 |
1042 |
371.07 |
| Jul 15 2025 |
3 |
380.11 |
| Jul 15 2025 |
1079 |
371.07 |
| Jul 08 2025 |
3 |
380.11 |
| Jul 08 2025 |
1092 |
371.07 |
| Jul 01 2025 |
3 |
380.11 |
| Jul 01 2025 |
1096 |
371.07 |
| Jun 24 2025 |
3 |
380.11 |
| Jun 24 2025 |
1101 |
371.07 |
| Jun 17 2025 |
3 |
380.11 |
| Jun 17 2025 |
1092 |
371.07 |
| Jun 10 2025 |
3 |
380.11 |
| Jun 10 2025 |
1097 |
371.07 |
| Jun 03 2025 |
3 |
380.11 |
| Jun 03 2025 |
1105 |
371.07 |
| May 27 2025 |
3 |
380.11 |
| May 27 2025 |
1101 |
371.07 |
| May 20 2025 |
3 |
380.11 |
| May 20 2025 |
1110 |
371.07 |
| May 13 2025 |
3 |
380.11 |
| May 13 2025 |
1108 |
371.07 |
| May 06 2025 |
3 |
380.11 |
| May 06 2025 |
1080 |
371.07 |
| Apr 29 2025 |
3 |
380.11 |
| Apr 29 2025 |
1111 |
371.07 |
| Apr 22 2025 |
3 |
380.11 |
| Apr 22 2025 |
1095 |
371.07 |
| Apr 15 2025 |
3 |
380.11 |
| Apr 15 2025 |
1107 |
371.07 |
| Apr 08 2025 |
3 |
380.11 |
| Apr 08 2025 |
1070 |
375.34 |
| Apr 01 2025 |
3 |
380.11 |
| Apr 01 2025 |
1062 |
375.34 |
| Mar 25 2025 |
3 |
380.11 |
| Mar 25 2025 |
1053 |
375.34 |
| Mar 18 2025 |
3 |
380.11 |
| Mar 18 2025 |
1031 |
375.34 |
| Mar 11 2025 |
3 |
380.11 |
| Mar 11 2025 |
1019 |
375.34 |
| Mar 04 2025 |
3 |
380.11 |
| Mar 04 2025 |
1017 |
375.34 |
| Feb 25 2025 |
3 |
380.11 |
| Feb 25 2025 |
1011 |
375.34 |
| Feb 18 2025 |
3 |
380.11 |
| Feb 18 2025 |
1007 |
375.34 |
| Feb 11 2025 |
3 |
380.11 |
| Feb 11 2025 |
1014 |
375.34 |
| Feb 04 2025 |
1018 |
375.34 |
| Jan 29 2025 |
1049 |
388.97 |
| Jan 22 2025 |
1052 |
388.97 |
| Jan 15 2025 |
1057 |
388.97 |
| Jan 08 2025 |
1058 |
388.97 |
| Jan 01 2025 |
1057 |
388.97 |
| Dec 25 2024 |
1057 |
388.97 |
| Dec 18 2024 |
1055 |
388.97 |
| Dec 11 2024 |
1054 |
388.97 |
| Dec 04 2024 |
1054 |
388.97 |
| Nov 27 2024 |
1061 |
392.94 |
| Nov 20 2024 |
1061 |
392.94 |
| Nov 13 2024 |
1058 |
392.94 |
| Nov 06 2024 |
1053 |
392.94 |
| Nov 06 2024 |
402 |
491.18 |
| Oct 30 2024 |
1054 |
392.94 |
| Oct 30 2024 |
403 |
491.18 |
| Oct 23 2024 |
1040 |
384.35 |
| Oct 23 2024 |
459 |
491.18 |
| Oct 16 2024 |
1042 |
384.26 |
| Oct 16 2024 |
408 |
491.18 |
| Oct 09 2024 |
1034 |
377.41 |
| Oct 09 2024 |
409 |
491.18 |
| Oct 02 2024 |
62 |
377.41 |
| Oct 02 2024 |
412 |
491.18 |
| Sep 25 2024 |
51 |
361.73 |
| Sep 25 2024 |
412 |
491.18 |
| Sep 18 2024 |
51 |
361.73 |
| Sep 18 2024 |
411 |
491.18 |
| Sep 11 2024 |
31 |
350 |
| Sep 11 2024 |
419 |
491.18 |
| Sep 04 2024 |
32 |
350 |
| Sep 04 2024 |
426 |
491.18 |
| Aug 28 2024 |
34 |
350 |
| Aug 28 2024 |
423 |
491.18 |
| Aug 21 2024 |
46 |
355.2 |
| Aug 21 2024 |
429 |
491.18 |
| Aug 14 2024 |
46 |
355.2 |
| Aug 14 2024 |
418 |
491.18 |
| Aug 07 2024 |
46 |
355.2 |
| Aug 07 2024 |
593 |
491.18 |
| Jul 31 2024 |
46 |
355.2 |
| Jul 31 2024 |
603 |
491.18 |
| Jul 24 2024 |
45 |
355.2 |
| Jul 24 2024 |
599 |
491.18 |
| Jul 17 2024 |
45 |
355.2 |
| Jul 17 2024 |
563 |
491.18 |
| Jul 10 2024 |
45 |
355.2 |
| Jul 10 2024 |
425 |
491.18 |
| Jul 03 2024 |
45 |
355.2 |
| Jul 03 2024 |
439 |
491.18 |
| Jun 26 2024 |
44 |
355.2 |
| Jun 26 2024 |
441 |
491.18 |
| Jun 19 2024 |
51 |
355.2 |
| Jun 19 2024 |
459 |
491.18 |
| Jun 12 2024 |
46 |
355.2 |
| Jun 12 2024 |
459 |
491.18 |
| Jun 05 2024 |
56 |
355.2 |
| Jun 05 2024 |
466 |
491.18 |
| May 29 2024 |
56 |
355.2 |
| May 29 2024 |
451 |
491.18 |
| May 22 2024 |
54 |
355.2 |
| May 22 2024 |
490 |
491.18 |
| May 15 2024 |
56 |
355.2 |
| May 15 2024 |
487 |
491.18 |
| May 08 2024 |
53 |
355.2 |
| May 08 2024 |
486 |
491.18 |
| May 01 2024 |
50 |
355.2 |
| May 01 2024 |
490 |
491.18 |
| Apr 24 2024 |
101 |
355.2 |
| Apr 24 2024 |
611 |
491.18 |
| Apr 17 2024 |
123 |
355.2 |
| Apr 17 2024 |
615 |
491.18 |
| Apr 10 2024 |
123 |
355.2 |
| Apr 10 2024 |
615 |
491.18 |
| Apr 03 2024 |
123 |
355.2 |
| Apr 03 2024 |
605 |
491.18 |
| Mar 27 2024 |
124 |
355.2 |
| Mar 27 2024 |
610 |
491.18 |
| Mar 21 2024 |
123 |
355.2 |
| Mar 14 2024 |
123 |
355.2 |
| Mar 07 2024 |
123 |
355.2 |
| Feb 29 2024 |
123 |
355.2 |
| Feb 22 2024 |
123 |
355.2 |
| Feb 15 2024 |
123 |
355.2 |
| Feb 08 2024 |
123 |
355.2 |
| Feb 01 2024 |
123 |
355.2 |
| Jan 25 2024 |
122 |
355.2 |
| Jan 18 2024 |
122 |
355.2 |
| Jan 11 2024 |
122 |
355.2 |
| Jan 04 2024 |
122 |
355.2 |
| Dec 28 2023 |
122 |
355.2 |
| Dec 21 2023 |
122 |
355.2 |
| Dec 14 2023 |
122 |
355.2 |
| Dec 07 2023 |
122 |
355.2 |
| Nov 30 2023 |
119 |
355.2 |
| Nov 23 2023 |
116 |
355.2 |
