| Oct 07 2025 |
53 |
618.29 |
| Oct 07 2025 |
2624 |
618.29 |
| Sep 30 2025 |
56 |
618.29 |
| Sep 30 2025 |
2618 |
618.29 |
| Sep 23 2025 |
32 |
618.29 |
| Sep 23 2025 |
2579 |
618.29 |
| Sep 16 2025 |
23 |
618.29 |
| Sep 16 2025 |
2346 |
618.29 |
| Sep 09 2025 |
15 |
583.45 |
| Sep 09 2025 |
2059 |
583.45 |
| Sep 02 2025 |
30 |
561.52 |
| Sep 02 2025 |
1911 |
561.52 |
| Aug 26 2025 |
30 |
561.52 |
| Aug 26 2025 |
1823 |
561.52 |
| Aug 19 2025 |
30 |
561.52 |
| Aug 19 2025 |
1886 |
561.52 |
| Aug 12 2025 |
30 |
561.52 |
| Aug 12 2025 |
1869 |
561.52 |
| Aug 05 2025 |
30 |
561.52 |
| Aug 05 2025 |
1803 |
561.52 |
| Jul 29 2025 |
30 |
561.52 |
| Jul 29 2025 |
1806 |
561.52 |
| Jul 22 2025 |
30 |
561.52 |
| Jul 22 2025 |
1810 |
561.52 |
| Jul 15 2025 |
30 |
561.52 |
| Jul 15 2025 |
1766 |
546.8 |
| Jul 08 2025 |
30 |
561.52 |
| Jul 08 2025 |
1742 |
546.8 |
| Jul 01 2025 |
30 |
561.52 |
| Jul 01 2025 |
1738 |
546.8 |
| Jun 24 2025 |
30 |
561.52 |
| Jun 24 2025 |
1731 |
546.8 |
| Jun 17 2025 |
30 |
561.52 |
| Jun 17 2025 |
1717 |
546.8 |
| Jun 10 2025 |
30 |
561.52 |
| Jun 10 2025 |
1724 |
546.8 |
| Jun 03 2025 |
30 |
561.52 |
| Jun 03 2025 |
1720 |
546.8 |
| May 27 2025 |
30 |
561.52 |
| May 27 2025 |
1730 |
546.8 |
| May 20 2025 |
30 |
561.52 |
| May 20 2025 |
1734 |
546.8 |
| May 13 2025 |
30 |
561.52 |
| May 13 2025 |
1741 |
546.8 |
| May 06 2025 |
30 |
561.52 |
| May 06 2025 |
1721 |
546.8 |
| Apr 29 2025 |
30 |
561.52 |
| Apr 29 2025 |
1746 |
546.8 |
| Apr 22 2025 |
30 |
561.52 |
| Apr 22 2025 |
1742 |
546.8 |
| Apr 15 2025 |
30 |
561.52 |
| Apr 15 2025 |
1757 |
546.8 |
| Apr 08 2025 |
30 |
561.52 |
| Apr 08 2025 |
1720 |
546.8 |
| Apr 01 2025 |
30 |
561.52 |
| Apr 01 2025 |
1706 |
546.8 |
| Mar 25 2025 |
30 |
561.52 |
| Mar 25 2025 |
1692 |
546.8 |
| Mar 18 2025 |
30 |
561.52 |
| Mar 18 2025 |
1651 |
546.8 |
| Mar 11 2025 |
30 |
561.52 |
| Mar 11 2025 |
1641 |
546.8 |
| Mar 04 2025 |
30 |
561.52 |
| Mar 04 2025 |
1632 |
546.8 |
| Feb 25 2025 |
30 |
561.52 |
| Feb 25 2025 |
1628 |
546.8 |
| Feb 18 2025 |
30 |
561.52 |
| Feb 18 2025 |
1624 |
546.8 |
| Feb 11 2025 |
30 |
561.52 |
| Feb 11 2025 |
1644 |
546.8 |
| Feb 04 2025 |
1650 |
546.8 |
| Jan 29 2025 |
1505 |
521.65 |
| Jan 22 2025 |
1508 |
521.65 |
| Jan 15 2025 |
1514 |
521.65 |
| Jan 08 2025 |
1515 |
521.65 |
| Jan 01 2025 |
1509 |
521.65 |
| Dec 25 2024 |
1509 |
521.65 |
| Dec 18 2024 |
1507 |
521.65 |
| Dec 11 2024 |
1506 |
521.65 |
| Dec 04 2024 |
1505 |
521.65 |
| Nov 27 2024 |
1490 |
521.65 |
| Nov 20 2024 |
1474 |
521.65 |
| Nov 13 2024 |
1466 |
521.65 |
| Nov 06 2024 |
1354 |
521.65 |
| Oct 30 2024 |
1354 |
521.65 |
| Oct 23 2024 |
1315 |
503.32 |
| Oct 16 2024 |
1353 |
503.32 |
| Oct 09 2024 |
1273 |
479.6 |
| Oct 02 2024 |
286 |
488.79 |
| Sep 25 2024 |
224 |
451.92 |
| Sep 18 2024 |
238 |
451.92 |
| Sep 11 2024 |
191 |
430 |
| Sep 04 2024 |
210 |
430 |
| Aug 28 2024 |
229 |
430 |
| Aug 21 2024 |
213 |
421.6 |
| Aug 14 2024 |
223 |
421.6 |
| Aug 07 2024 |
222 |
421.6 |
| Jul 31 2024 |
222 |
421.6 |
| Jul 24 2024 |
211 |
421.6 |
| Jul 17 2024 |
210 |
421.6 |
| Jul 10 2024 |
205 |
421.6 |
| Jul 03 2024 |
202 |
421.6 |
| Jun 26 2024 |
199 |
421.6 |
| Jun 19 2024 |
211 |
421.6 |
| Jun 12 2024 |
206 |
421.6 |
| Jun 05 2024 |
217 |
421.6 |
| May 29 2024 |
211 |
421.6 |
| May 22 2024 |
197 |
421.6 |
| May 15 2024 |
197 |
421.6 |
| May 08 2024 |
193 |
421.6 |
| May 01 2024 |
198 |
421.6 |
| Apr 24 2024 |
295 |
421.6 |
| Apr 17 2024 |
322 |
421.6 |
| Apr 10 2024 |
322 |
421.6 |
| Apr 03 2024 |
317 |
421.6 |
| Mar 27 2024 |
316 |
421.6 |
| Mar 21 2024 |
314 |
421.6 |
| Mar 14 2024 |
313 |
421.6 |
| Mar 07 2024 |
313 |
421.6 |
| Feb 29 2024 |
313 |
421.6 |
| Feb 22 2024 |
312 |
421.6 |
| Feb 15 2024 |
312 |
421.6 |
| Feb 08 2024 |
312 |
421.6 |
| Feb 01 2024 |
312 |
421.6 |
| Jan 25 2024 |
312 |
421.6 |
| Jan 18 2024 |
312 |
421.6 |
| Jan 11 2024 |
312 |
421.6 |
| Jan 04 2024 |
312 |
421.6 |
| Dec 28 2023 |
312 |
421.6 |
| Dec 21 2023 |
312 |
421.6 |
| Dec 14 2023 |
312 |
421.6 |
| Dec 07 2023 |
312 |
421.6 |
| Nov 30 2023 |
268 |
421.6 |
| Nov 23 2023 |
239 |
421.6 |
