| Jun 06 2026 |
1207 |
363.62 |
| Jun 06 2026 |
147 |
420 |
| Jun 02 2026 |
1213 |
363.62 |
| Jun 02 2026 |
142 |
420 |
| May 26 2026 |
1197 |
363.62 |
| May 26 2026 |
139 |
420 |
| May 19 2026 |
1196 |
363.62 |
| May 19 2026 |
164 |
420 |
| May 12 2026 |
1216 |
363.62 |
| May 12 2026 |
168 |
420 |
| May 05 2026 |
1214 |
363.62 |
| May 05 2026 |
162 |
420 |
| Apr 28 2026 |
1217 |
363.62 |
| Apr 28 2026 |
151 |
420 |
| Apr 21 2026 |
1219 |
363.62 |
| Apr 21 2026 |
149 |
420 |
| Apr 14 2026 |
1193 |
363.62 |
| Apr 14 2026 |
151 |
420 |
| Apr 07 2026 |
1183 |
363.62 |
| Apr 07 2026 |
149 |
420 |
| Mar 31 2026 |
1200 |
363.62 |
| Mar 31 2026 |
138 |
420 |
| Mar 24 2026 |
1187 |
363.62 |
| Mar 24 2026 |
138 |
420 |
| Mar 17 2026 |
1169 |
363.62 |
| Mar 17 2026 |
139 |
420 |
| Mar 10 2026 |
1174 |
363.62 |
| Mar 10 2026 |
133 |
420 |
| Mar 03 2026 |
1169 |
363.62 |
| Mar 03 2026 |
132 |
420 |
| Feb 24 2026 |
1178 |
363.62 |
| Feb 24 2026 |
134 |
420 |
| Feb 17 2026 |
1171 |
363.62 |
| Feb 17 2026 |
130 |
420 |
| Feb 10 2026 |
1173 |
363.62 |
| Feb 10 2026 |
131 |
420 |
| Feb 03 2026 |
1175 |
363.62 |
| Feb 03 2026 |
130 |
420 |
| Jan 27 2026 |
1181 |
363.62 |
| Jan 27 2026 |
129 |
420 |
| Jan 20 2026 |
1179 |
363.62 |
| Jan 20 2026 |
127 |
420 |
| Jan 13 2026 |
1178 |
363.62 |
| Jan 13 2026 |
127 |
420 |
| Jan 06 2026 |
1180 |
363.62 |
| Jan 06 2026 |
127 |
420 |
| Dec 30 2025 |
1180 |
363.62 |
| Dec 30 2025 |
127 |
420 |
| Dec 23 2025 |
1177 |
363.62 |
| Dec 23 2025 |
127 |
420 |
| Dec 16 2025 |
1178 |
363.62 |
| Dec 16 2025 |
128 |
420 |
| Dec 09 2025 |
1178 |
363.62 |
| Dec 09 2025 |
128 |
420 |
| Dec 02 2025 |
1181 |
363.62 |
| Dec 02 2025 |
128 |
420 |
| Nov 25 2025 |
1181 |
363.62 |
| Nov 25 2025 |
128 |
420 |
| Nov 18 2025 |
1181 |
363.62 |
| Nov 18 2025 |
128 |
420 |
| Nov 11 2025 |
1185 |
363.62 |
| Nov 11 2025 |
128 |
420 |
| Nov 04 2025 |
1190 |
363.62 |
| Nov 04 2025 |
128 |
420 |
| Oct 28 2025 |
1183 |
363.62 |
| Oct 28 2025 |
128 |
420 |
| Oct 21 2025 |
1182 |
363.62 |
| Oct 21 2025 |
140 |
420 |
| Oct 14 2025 |
1295 |
439.84 |
| Oct 07 2025 |
4 |
408.98 |
| Oct 07 2025 |
1282 |
428.08 |
| Sep 30 2025 |
4 |
407.62 |
| Sep 30 2025 |
1263 |
418.56 |
| Sep 23 2025 |
3 |
410.44 |
| Sep 23 2025 |
1247 |
412.87 |
| Sep 16 2025 |
3 |
410.44 |
| Sep 16 2025 |
1252 |
412.87 |
| Sep 09 2025 |
4 |
409.37 |
| Sep 09 2025 |
1241 |
408.69 |
| Sep 02 2025 |
4 |
409.9 |
| Sep 02 2025 |
1262 |
407.88 |
| Aug 26 2025 |
4 |
409.9 |
| Aug 26 2025 |
1174 |
407.88 |
| Aug 19 2025 |
4 |
409.9 |
| Aug 19 2025 |
1183 |
407.88 |
| Aug 12 2025 |
4 |
409.9 |
| Aug 12 2025 |
1164 |
407.88 |
| Aug 05 2025 |
4 |
409.9 |
| Aug 05 2025 |
1099 |
407.88 |
| Jul 29 2025 |
4 |
409.9 |
| Jul 29 2025 |
1102 |
407.88 |
| Jul 22 2025 |
4 |
409.9 |
| Jul 22 2025 |
1106 |
407.88 |
| Jul 15 2025 |
4 |
409.9 |
| Jul 15 2025 |
1150 |
407.73 |
| Jul 08 2025 |
4 |
409.9 |
| Jul 08 2025 |
1163 |
407.73 |
| Jul 01 2025 |
4 |
409.9 |
| Jul 01 2025 |
1167 |
407.73 |
| Jun 24 2025 |
4 |
409.9 |
| Jun 24 2025 |
1172 |
407.73 |
| Jun 17 2025 |
4 |
409.9 |
| Jun 17 2025 |
1161 |
407.73 |
| Jun 10 2025 |
4 |
409.9 |
| Jun 10 2025 |
1166 |
407.73 |
| Jun 03 2025 |
4 |
409.9 |
| Jun 03 2025 |
1170 |
407.73 |
| May 27 2025 |
4 |
409.9 |
| May 27 2025 |
1165 |
407.73 |
| May 20 2025 |
4 |
409.9 |
| May 20 2025 |
1175 |
407.73 |
| May 13 2025 |
4 |
409.9 |
| May 13 2025 |
1179 |
407.73 |
| May 06 2025 |
4 |
409.9 |
| May 06 2025 |
1155 |
407.73 |
| Apr 29 2025 |
4 |
409.9 |
| Apr 29 2025 |
1187 |
407.73 |
| Apr 22 2025 |
4 |
409.9 |
| Apr 22 2025 |
1175 |
407.73 |
| Apr 15 2025 |
4 |
409.9 |
| Apr 15 2025 |
1187 |
407.73 |
| Apr 08 2025 |
4 |
409.9 |
| Apr 08 2025 |
1152 |
407.73 |
| Apr 01 2025 |
4 |
409.9 |
| Apr 01 2025 |
1144 |
407.73 |
| Mar 25 2025 |
4 |
409.9 |
| Mar 25 2025 |
1134 |
407.73 |
| Mar 18 2025 |
4 |
409.9 |
| Mar 18 2025 |
1107 |
407.73 |
| Mar 11 2025 |
4 |
409.9 |
| Mar 11 2025 |
1092 |
407.73 |
| Mar 04 2025 |
4 |
409.9 |
| Mar 04 2025 |
1090 |
407.73 |
| Feb 25 2025 |
4 |
409.9 |
| Feb 25 2025 |
1080 |
407.73 |
| Feb 18 2025 |
4 |
409.9 |
| Feb 18 2025 |
1076 |
407.73 |
| Feb 11 2025 |
4 |
409.9 |
| Feb 11 2025 |
1085 |
407.73 |
| Feb 04 2025 |
1089 |
407.73 |
| Jan 29 2025 |
1097 |
409.49 |
| Jan 22 2025 |
1100 |
409.49 |
| Jan 15 2025 |
1105 |
409.49 |
| Jan 08 2025 |
1106 |
409.49 |
| Jan 01 2025 |
1103 |
409.49 |
| Dec 25 2024 |
1103 |
409.49 |
| Dec 18 2024 |
1101 |
409.49 |
| Dec 11 2024 |
1100 |
409.49 |
| Dec 04 2024 |
1100 |
409.49 |
| Nov 27 2024 |
1100 |
411.51 |
| Nov 20 2024 |
1093 |
411.51 |
| Nov 13 2024 |
1094 |
411.51 |
| Nov 06 2024 |
1088 |
411.51 |
| Nov 06 2024 |
265 |
455.88 |
| Oct 30 2024 |
1089 |
411.51 |
| Oct 30 2024 |
266 |
455.88 |
| Oct 23 2024 |
1089 |
408.29 |
| Oct 23 2024 |
312 |
455.88 |
| Oct 16 2024 |
1096 |
408.29 |
| Oct 16 2024 |
264 |
455.88 |
| Oct 09 2024 |
1091 |
405.89 |
| Oct 09 2024 |
260 |
455.88 |
| Oct 02 2024 |
107 |
406.04 |
| Oct 02 2024 |
262 |
455.88 |
| Sep 25 2024 |
135 |
415.76 |
| Sep 25 2024 |
265 |
455.88 |
| Sep 18 2024 |
144 |
415.76 |
| Sep 18 2024 |
268 |
455.88 |
| Sep 11 2024 |
156 |
416.69 |
| Sep 11 2024 |
272 |
455.88 |
| Sep 04 2024 |
161 |
413.36 |
| Sep 04 2024 |
278 |
455.88 |
| Aug 28 2024 |
175 |
413.36 |
| Aug 28 2024 |
274 |
455.88 |
| Aug 21 2024 |
144 |
400 |
| Aug 21 2024 |
283 |
455.88 |
| Aug 14 2024 |
147 |
400 |
| Aug 14 2024 |
276 |
455.88 |
| Aug 07 2024 |
147 |
400 |
| Aug 07 2024 |
358 |
455.88 |
| Jul 31 2024 |
146 |
400 |
| Jul 31 2024 |
367 |
455.88 |
| Jul 24 2024 |
143 |
400 |
| Jul 24 2024 |
364 |
455.88 |
| Jul 17 2024 |
144 |
400 |
| Jul 17 2024 |
339 |
455.88 |
| Jul 10 2024 |
143 |
400 |
| Jul 10 2024 |
283 |
455.88 |
| Jul 03 2024 |
143 |
400 |
| Jul 03 2024 |
283 |
455.88 |
| Jun 26 2024 |
140 |
400 |
| Jun 26 2024 |
287 |
455.88 |
| Jun 19 2024 |
153 |
400 |
| Jun 19 2024 |
300 |
455.88 |
| Jun 12 2024 |
150 |
400 |
| Jun 12 2024 |
298 |
455.88 |
| Jun 05 2024 |
160 |
400 |
| Jun 05 2024 |
310 |
455.88 |
| May 29 2024 |
155 |
400 |
| May 29 2024 |
292 |
455.88 |
| May 22 2024 |
143 |
400 |
| May 22 2024 |
320 |
455.88 |
| May 15 2024 |
141 |
400 |
| May 15 2024 |
320 |
455.88 |
| May 08 2024 |
136 |
400 |
| May 08 2024 |
327 |
455.88 |
| May 01 2024 |
138 |
400 |
| May 01 2024 |
323 |
455.88 |
| Apr 24 2024 |
228 |
400 |
| Apr 24 2024 |
389 |
455.88 |
| Apr 17 2024 |
252 |
400 |
| Apr 17 2024 |
396 |
455.88 |
| Apr 10 2024 |
252 |
400 |
| Apr 10 2024 |
398 |
455.88 |
| Apr 03 2024 |
246 |
400 |
| Apr 03 2024 |
393 |
455.88 |
| Mar 27 2024 |
246 |
400 |
| Mar 27 2024 |
392 |
455.88 |
| Mar 21 2024 |
228 |
392.94 |
| Mar 14 2024 |
228 |
392.94 |
| Mar 07 2024 |
228 |
392.94 |
| Feb 29 2024 |
228 |
392.94 |
| Feb 22 2024 |
227 |
392.94 |
| Feb 15 2024 |
227 |
392.94 |
| Feb 08 2024 |
227 |
392.94 |
| Feb 01 2024 |
227 |
392.94 |
| Jan 25 2024 |
227 |
392.94 |
| Jan 18 2024 |
227 |
392.94 |
| Jan 11 2024 |
227 |
392.94 |
| Jan 04 2024 |
227 |
392.94 |
| Dec 28 2023 |
227 |
392.94 |
| Dec 21 2023 |
227 |
392.94 |
| Dec 14 2023 |
227 |
392.94 |
| Dec 07 2023 |
227 |
392.94 |
| Nov 30 2023 |
217 |
400 |
| Nov 23 2023 |
198 |
400 |
