| May 05 2026 |
7054 |
365.85 |
| Apr 28 2026 |
8001 |
391.55 |
| Apr 21 2026 |
8015 |
391.55 |
| Apr 14 2026 |
8062 |
391.55 |
| Apr 07 2026 |
7994 |
391.55 |
| Mar 31 2026 |
8017 |
391.55 |
| Mar 24 2026 |
8011 |
391.55 |
| Mar 17 2026 |
8159 |
391.55 |
| Mar 10 2026 |
8045 |
391.55 |
| Mar 03 2026 |
7893 |
391.55 |
| Feb 24 2026 |
7966 |
391.55 |
| Feb 17 2026 |
7964 |
391.55 |
| Feb 10 2026 |
7842 |
391.55 |
| Feb 03 2026 |
7839 |
391.55 |
| Jan 27 2026 |
7814 |
391.55 |
| Jan 20 2026 |
7866 |
391.55 |
| Jan 13 2026 |
7852 |
391.55 |
| Jan 06 2026 |
7860 |
391.55 |
| Dec 30 2025 |
7866 |
391.55 |
| Dec 23 2025 |
7856 |
391.55 |
| Dec 16 2025 |
7864 |
391.55 |
| Dec 09 2025 |
7858 |
391.55 |
| Dec 02 2025 |
7833 |
391.55 |
| Nov 25 2025 |
7835 |
391.55 |
| Nov 18 2025 |
7829 |
391.55 |
| Nov 11 2025 |
7816 |
391.55 |
| Nov 04 2025 |
4597 |
359.52 |
| Oct 28 2025 |
4609 |
359.52 |
| Oct 21 2025 |
4618 |
359.52 |
| Oct 14 2025 |
4608 |
359.52 |
| Oct 07 2025 |
1 |
250.98 |
| Oct 07 2025 |
4337 |
332.38 |
| Sep 30 2025 |
2 |
267.38 |
| Sep 30 2025 |
4218 |
322.66 |
| Sep 23 2025 |
2 |
297.71 |
| Sep 23 2025 |
4133 |
310.89 |
| Sep 16 2025 |
4 |
297.71 |
| Sep 16 2025 |
4153 |
310.89 |
| Sep 09 2025 |
4 |
289.71 |
| Sep 09 2025 |
3910 |
290.86 |
| Sep 02 2025 |
5 |
301.39 |
| Sep 02 2025 |
3920 |
288.81 |
| Aug 26 2025 |
5 |
301.39 |
| Aug 26 2025 |
3651 |
288.81 |
| Aug 19 2025 |
5 |
301.39 |
| Aug 19 2025 |
3651 |
288.81 |
| Aug 12 2025 |
5 |
301.39 |
| Aug 12 2025 |
3565 |
288.81 |
| Aug 05 2025 |
5 |
301.39 |
| Aug 05 2025 |
3301 |
288.81 |
| Jul 29 2025 |
5 |
301.39 |
| Jul 29 2025 |
3305 |
288.81 |
| Jul 22 2025 |
5 |
301.39 |
| Jul 22 2025 |
3309 |
288.81 |
| Jul 15 2025 |
5 |
301.39 |
| Jul 15 2025 |
3397 |
288.81 |
| Jul 08 2025 |
5 |
301.39 |
| Jul 08 2025 |
3486 |
288.81 |
| Jul 01 2025 |
5 |
301.39 |
| Jul 01 2025 |
3495 |
288.81 |
| Jun 24 2025 |
5 |
301.39 |
| Jun 24 2025 |
3454 |
288.81 |
| Jun 17 2025 |
5 |
301.39 |
| Jun 17 2025 |
3443 |
288.81 |
| Jun 10 2025 |
5 |
301.39 |
| Jun 10 2025 |
3437 |
288.81 |
| Jun 03 2025 |
5 |
301.39 |
| Jun 03 2025 |
3467 |
288.81 |
| May 27 2025 |
5 |
301.39 |
| May 27 2025 |
3444 |
288.81 |
| May 20 2025 |
5 |
301.39 |
| May 20 2025 |
3451 |
288.81 |
| May 13 2025 |
5 |
301.39 |
| May 13 2025 |
3489 |
288.81 |
| May 06 2025 |
5 |
301.39 |
| May 06 2025 |
3387 |
288.81 |
| Apr 29 2025 |
5 |
301.39 |
| Apr 29 2025 |
3465 |
288.81 |
| Apr 22 2025 |
5 |
301.39 |
| Apr 22 2025 |
3405 |
288.81 |
| Apr 15 2025 |
5 |
301.39 |
| Apr 15 2025 |
3441 |
288.81 |
| Apr 08 2025 |
5 |
301.39 |
| Apr 08 2025 |
3355 |
288.81 |
| Apr 01 2025 |
5 |
301.39 |
| Apr 01 2025 |
3135 |
272.69 |
| Mar 25 2025 |
5 |
301.39 |
| Mar 25 2025 |
2918 |
261.73 |
| Mar 18 2025 |
5 |
301.39 |
| Mar 18 2025 |
2909 |
261.73 |
| Mar 11 2025 |
5 |
301.39 |
| Mar 11 2025 |
2663 |
252.16 |
| Mar 04 2025 |
5 |
301.39 |
| Mar 04 2025 |
2638 |
252.16 |
| Feb 25 2025 |
5 |
301.39 |
| Feb 25 2025 |
2628 |
252.16 |
| Feb 18 2025 |
5 |
301.39 |
| Feb 18 2025 |
2628 |
252.16 |
| Feb 11 2025 |
5 |
301.39 |
| Feb 11 2025 |
2615 |
252.16 |
| Feb 04 2025 |
2614 |
252.16 |
| Jan 29 2025 |
2811 |
261.05 |
| Jan 22 2025 |
2820 |
261.05 |
| Jan 15 2025 |
2825 |
261.05 |
| Jan 08 2025 |
2826 |
261.05 |
| Jan 01 2025 |
2823 |
261.05 |
| Dec 25 2024 |
2823 |
261.05 |
| Dec 18 2024 |
2818 |
261.05 |
| Dec 11 2024 |
2812 |
261.05 |
| Dec 04 2024 |
2812 |
261.05 |
| Nov 27 2024 |
3023 |
271.58 |
| Nov 20 2024 |
3018 |
271.58 |
| Nov 13 2024 |
3014 |
271.58 |
| Nov 06 2024 |
3004 |
271.58 |
| Nov 06 2024 |
3267 |
380 |
| Oct 30 2024 |
3003 |
271.58 |
| Oct 30 2024 |
3165 |
380 |
| Oct 23 2024 |
3010 |
271.58 |
| Oct 23 2024 |
3839 |
380 |
| Oct 16 2024 |
3031 |
271.58 |
| Oct 16 2024 |
3828 |
380 |
| Oct 09 2024 |
3068 |
271.58 |
| Oct 09 2024 |
3818 |
380 |
| Oct 02 2024 |
254 |
271.58 |
| Oct 02 2024 |
3743 |
380 |
| Sep 25 2024 |
379 |
291.66 |
| Sep 25 2024 |
3711 |
380 |
| Sep 18 2024 |
379 |
291.66 |
| Sep 18 2024 |
3686 |
380 |
| Sep 11 2024 |
389 |
295.27 |
| Sep 11 2024 |
3629 |
380 |
| Sep 04 2024 |
424 |
295.27 |
| Sep 04 2024 |
3698 |
380 |
| Aug 28 2024 |
433 |
295.27 |
| Aug 28 2024 |
3697 |
380 |
| Aug 21 2024 |
402 |
284.54 |
| Aug 21 2024 |
3540 |
380 |
| Aug 14 2024 |
413 |
284.54 |
| Aug 14 2024 |
3299 |
380 |
| Aug 07 2024 |
413 |
284.54 |
| Aug 07 2024 |
5041 |
380 |
| Jul 31 2024 |
421 |
284.54 |
| Jul 31 2024 |
5065 |
380 |
| Jul 24 2024 |
398 |
284.54 |
| Jul 24 2024 |
5009 |
380 |
| Jul 17 2024 |
410 |
284.54 |
| Jul 17 2024 |
4916 |
380 |
| Jul 10 2024 |
387 |
284.54 |
| Jul 10 2024 |
3383 |
380 |
| Jul 03 2024 |
393 |
284.54 |
| Jul 03 2024 |
3506 |
380 |
| Jun 26 2024 |
365 |
284.54 |
| Jun 26 2024 |
3373 |
380 |
| Jun 19 2024 |
404 |
284.54 |
| Jun 19 2024 |
3438 |
380 |
| Jun 12 2024 |
394 |
284.54 |
| Jun 12 2024 |
3394 |
380 |
| Jun 05 2024 |
419 |
284.54 |
| Jun 05 2024 |
3403 |
380 |
| May 29 2024 |
425 |
284.54 |
| May 29 2024 |
3364 |
380 |
| May 22 2024 |
410 |
284.54 |
| May 22 2024 |
3483 |
380 |
| May 15 2024 |
430 |
284.54 |
| May 15 2024 |
3489 |
380 |
| May 08 2024 |
415 |
284.54 |
| May 08 2024 |
3565 |
380 |
| May 01 2024 |
443 |
284.54 |
| May 01 2024 |
3800 |
380 |
| Apr 24 2024 |
830 |
278.23 |
| Apr 24 2024 |
4855 |
380 |
| Apr 17 2024 |
887 |
278.23 |
| Apr 17 2024 |
4850 |
380 |
| Apr 10 2024 |
889 |
278.23 |
| Apr 10 2024 |
4860 |
380 |
| Apr 03 2024 |
904 |
278.23 |
| Apr 03 2024 |
4808 |
380 |
| Mar 27 2024 |
1167 |
303.34 |
| Mar 27 2024 |
4873 |
380 |
| Mar 21 2024 |
1475 |
322.47 |
| Mar 14 2024 |
1951 |
348.52 |
| Mar 07 2024 |
1958 |
348.52 |
| Feb 29 2024 |
1961 |
348.52 |
| Feb 22 2024 |
1964 |
348.52 |
| Feb 15 2024 |
1984 |
348.52 |
| Feb 08 2024 |
1991 |
348.52 |
| Feb 01 2024 |
1998 |
348.52 |
| Jan 25 2024 |
2004 |
348.52 |
| Jan 18 2024 |
2007 |
348.52 |
| Jan 11 2024 |
2012 |
348.52 |
| Jan 04 2024 |
2012 |
348.52 |
| Dec 28 2023 |
2010 |
348.52 |
| Dec 21 2023 |
2010 |
348.52 |
| Dec 14 2023 |
2010 |
348.52 |
| Dec 07 2023 |
1995 |
348.52 |
| Nov 30 2023 |
2014 |
355.42 |
| Nov 23 2023 |
1975 |
355.42 |
