| Jun 06 2026 |
4022 |
324.41 |
| Jun 02 2026 |
4038 |
324.41 |
| May 26 2026 |
4042 |
324.41 |
| May 19 2026 |
4087 |
324.41 |
| May 12 2026 |
4126 |
324.41 |
| May 05 2026 |
4164 |
324.41 |
| Apr 28 2026 |
4352 |
346.9 |
| Apr 21 2026 |
4293 |
329.4 |
| Apr 14 2026 |
4196 |
329.4 |
| Apr 07 2026 |
4152 |
329.4 |
| Mar 31 2026 |
4246 |
329.4 |
| Mar 24 2026 |
4219 |
329.4 |
| Mar 17 2026 |
4248 |
329.4 |
| Mar 10 2026 |
4268 |
329.4 |
| Mar 03 2026 |
4264 |
329.4 |
| Feb 24 2026 |
4279 |
329.4 |
| Feb 17 2026 |
4271 |
329.4 |
| Feb 10 2026 |
4272 |
329.4 |
| Feb 03 2026 |
4280 |
329.4 |
| Jan 27 2026 |
4301 |
329.4 |
| Jan 20 2026 |
4297 |
329.4 |
| Jan 13 2026 |
4303 |
329.4 |
| Jan 06 2026 |
4305 |
329.4 |
| Dec 30 2025 |
4307 |
329.4 |
| Dec 23 2025 |
4304 |
329.4 |
| Dec 16 2025 |
4308 |
329.4 |
| Dec 09 2025 |
4307 |
329.4 |
| Dec 02 2025 |
4307 |
329.4 |
| Nov 25 2025 |
4298 |
329.4 |
| Nov 18 2025 |
4304 |
329.4 |
| Nov 11 2025 |
4321 |
329.4 |
| Nov 04 2025 |
4324 |
329.4 |
| Oct 28 2025 |
4324 |
329.4 |
| Oct 21 2025 |
4324 |
329.4 |
| Oct 14 2025 |
4305 |
329.4 |
| Oct 07 2025 |
18 |
412 |
| Oct 07 2025 |
4228 |
320.54 |
| Sep 30 2025 |
4 |
394.48 |
| Sep 30 2025 |
4201 |
320.54 |
| Sep 23 2025 |
8 |
394.48 |
| Sep 23 2025 |
4210 |
320.54 |
| Sep 16 2025 |
11 |
386.96 |
| Sep 16 2025 |
4235 |
320.54 |
| Sep 09 2025 |
12 |
387.03 |
| Sep 09 2025 |
4208 |
320.54 |
| Sep 02 2025 |
10 |
342.66 |
| Sep 02 2025 |
4170 |
310.3 |
| Aug 26 2025 |
10 |
342.66 |
| Aug 26 2025 |
3906 |
310.3 |
| Aug 19 2025 |
10 |
342.66 |
| Aug 19 2025 |
3904 |
310.3 |
| Aug 12 2025 |
10 |
342.66 |
| Aug 12 2025 |
3814 |
310.3 |
| Aug 05 2025 |
10 |
342.66 |
| Aug 05 2025 |
3591 |
315.86 |
| Jul 29 2025 |
10 |
342.66 |
| Jul 29 2025 |
3597 |
315.86 |
| Jul 22 2025 |
10 |
342.66 |
| Jul 22 2025 |
3602 |
315.86 |
| Jul 15 2025 |
10 |
342.66 |
| Jul 15 2025 |
3645 |
311.39 |
| Jul 08 2025 |
10 |
342.66 |
| Jul 08 2025 |
3731 |
311.39 |
| Jul 01 2025 |
10 |
342.66 |
| Jul 01 2025 |
3731 |
311.39 |
| Jun 24 2025 |
10 |
342.66 |
| Jun 24 2025 |
3621 |
306.18 |
| Jun 17 2025 |
10 |
342.66 |
| Jun 17 2025 |
3671 |
310.71 |
| Jun 10 2025 |
10 |
342.66 |
| Jun 10 2025 |
3665 |
310.71 |
| Jun 03 2025 |
10 |
342.66 |
| Jun 03 2025 |
3702 |
310.71 |
| May 27 2025 |
10 |
342.66 |
| May 27 2025 |
3673 |
310.71 |
| May 20 2025 |
10 |
342.66 |
| May 20 2025 |
3680 |
310.71 |
| May 13 2025 |
10 |
342.66 |
| May 13 2025 |
3717 |
310.71 |
| May 06 2025 |
10 |
342.66 |
| May 06 2025 |
3616 |
310.71 |
| Apr 29 2025 |
10 |
342.66 |
| Apr 29 2025 |
3753 |
317.52 |
| Apr 22 2025 |
10 |
342.66 |
| Apr 22 2025 |
3703 |
317.52 |
| Apr 15 2025 |
10 |
342.66 |
| Apr 15 2025 |
3732 |
317.52 |
| Apr 08 2025 |
10 |
342.66 |
| Apr 08 2025 |
3645 |
317.52 |
| Apr 01 2025 |
10 |
342.66 |
| Apr 01 2025 |
3621 |
317.52 |
| Mar 25 2025 |
10 |
342.66 |
| Mar 25 2025 |
3615 |
317.52 |
| Mar 18 2025 |
10 |
342.66 |
| Mar 18 2025 |
3587 |
317.52 |
| Mar 11 2025 |
10 |
342.66 |
| Mar 11 2025 |
3530 |
317.52 |
| Mar 04 2025 |
10 |
342.66 |
| Mar 04 2025 |
3497 |
317.52 |
| Feb 25 2025 |
10 |
342.66 |
| Feb 25 2025 |
3488 |
317.52 |
| Feb 18 2025 |
10 |
342.66 |
| Feb 18 2025 |
3484 |
317.52 |
| Feb 11 2025 |
10 |
342.66 |
| Feb 11 2025 |
3489 |
317.52 |
| Feb 04 2025 |
3481 |
317.52 |
| Jan 29 2025 |
3494 |
316.96 |
| Jan 22 2025 |
3503 |
316.96 |
| Jan 15 2025 |
3508 |
316.96 |
| Jan 08 2025 |
3509 |
316.96 |
| Jan 01 2025 |
3503 |
316.96 |
| Dec 25 2024 |
3503 |
316.96 |
| Dec 18 2024 |
3497 |
316.96 |
| Dec 11 2024 |
3489 |
316.96 |
| Dec 04 2024 |
3490 |
316.96 |
| Nov 27 2024 |
3487 |
316.96 |
| Nov 20 2024 |
3474 |
316.96 |
| Nov 13 2024 |
3468 |
316.96 |
| Nov 06 2024 |
3433 |
316.96 |
| Nov 06 2024 |
4499 |
412.31 |
| Oct 30 2024 |
3425 |
316.96 |
| Oct 30 2024 |
4376 |
412.31 |
| Oct 23 2024 |
3429 |
316.96 |
| Oct 23 2024 |
5165 |
412.31 |
| Oct 16 2024 |
3464 |
316.96 |
| Oct 16 2024 |
5142 |
412.31 |
| Oct 09 2024 |
3494 |
316.96 |
| Oct 09 2024 |
5153 |
412.31 |
| Oct 02 2024 |
621 |
324.65 |
| Oct 02 2024 |
5062 |
412.31 |
| Sep 25 2024 |
957 |
345.26 |
| Sep 25 2024 |
5002 |
412.31 |
| Sep 18 2024 |
994 |
345.26 |
| Sep 18 2024 |
4960 |
412.31 |
| Sep 11 2024 |
1325 |
362.29 |
| Sep 11 2024 |
4903 |
412.31 |
| Sep 04 2024 |
1386 |
362.29 |
| Sep 04 2024 |
5050 |
412.31 |
| Aug 28 2024 |
1443 |
362.29 |
| Aug 28 2024 |
5056 |
412.31 |
| Aug 21 2024 |
1193 |
349.08 |
| Aug 21 2024 |
4969 |
412.31 |
| Aug 14 2024 |
1205 |
349.08 |
| Aug 14 2024 |
4651 |
412.31 |
| Aug 07 2024 |
1204 |
349.08 |
| Aug 07 2024 |
6995 |
412.31 |
| Jul 31 2024 |
1220 |
349.08 |
| Jul 31 2024 |
7047 |
412.31 |
| Jul 24 2024 |
1256 |
352.63 |
| Jul 24 2024 |
7025 |
412.31 |
| Jul 17 2024 |
1642 |
369.1 |
| Jul 17 2024 |
6907 |
412.31 |
| Jul 10 2024 |
1607 |
369.1 |
| Jul 10 2024 |
4830 |
412.31 |
| Jul 03 2024 |
1611 |
369.1 |
| Jul 03 2024 |
4960 |
412.31 |
| Jun 26 2024 |
1544 |
369.1 |
| Jun 26 2024 |
4835 |
412.31 |
| Jun 19 2024 |
1591 |
369.1 |
| Jun 19 2024 |
4923 |
412.31 |
| Jun 12 2024 |
1565 |
369.1 |
| Jun 12 2024 |
4895 |
412.31 |
| Jun 05 2024 |
1514 |
369.1 |
| Jun 05 2024 |
4892 |
412.31 |
| May 29 2024 |
1514 |
369.1 |
| May 29 2024 |
4844 |
412.31 |
| May 22 2024 |
1456 |
369.1 |
| May 22 2024 |
4995 |
412.31 |
| May 15 2024 |
1499 |
369.1 |
| May 15 2024 |
5003 |
412.31 |
| May 08 2024 |
1483 |
369.1 |
| May 08 2024 |
5087 |
412.31 |
| May 01 2024 |
1501 |
369.1 |
| May 01 2024 |
5480 |
412.31 |
| Apr 24 2024 |
2475 |
369.1 |
| Apr 24 2024 |
7138 |
412.31 |
| Apr 17 2024 |
2556 |
369.1 |
| Apr 17 2024 |
7153 |
412.31 |
| Apr 10 2024 |
2527 |
369.1 |
| Apr 10 2024 |
7168 |
412.31 |
| Apr 03 2024 |
2519 |
369.1 |
| Apr 03 2024 |
7071 |
412.31 |
| Mar 27 2024 |
2493 |
369.1 |
| Mar 27 2024 |
7189 |
412.31 |
| Mar 21 2024 |
2362 |
364.47 |
| Mar 14 2024 |
2353 |
364.47 |
| Mar 07 2024 |
2361 |
364.47 |
| Feb 29 2024 |
2365 |
364.47 |
| Feb 22 2024 |
2367 |
364.47 |
| Feb 15 2024 |
2394 |
364.47 |
| Feb 08 2024 |
2403 |
364.47 |
| Feb 01 2024 |
2409 |
364.47 |
| Jan 25 2024 |
2420 |
364.47 |
| Jan 18 2024 |
2423 |
364.47 |
| Jan 11 2024 |
2427 |
364.47 |
| Jan 04 2024 |
2427 |
364.47 |
| Dec 28 2023 |
2418 |
364.47 |
| Dec 21 2023 |
2418 |
364.47 |
| Dec 14 2023 |
2418 |
364.47 |
| Dec 07 2023 |
2404 |
364.47 |
| Nov 30 2023 |
2314 |
369.1 |
| Nov 23 2023 |
2270 |
369.1 |
