| Apr 21 2026 |
4807 |
451.8 |
| Apr 21 2026 |
5571 |
451.8 |
| Apr 14 2026 |
4911 |
451.8 |
| Apr 14 2026 |
5589 |
451.8 |
| Apr 07 2026 |
4943 |
451.8 |
| Apr 07 2026 |
5578 |
451.8 |
| Mar 31 2026 |
4870 |
451.8 |
| Mar 31 2026 |
5437 |
451.8 |
| Mar 24 2026 |
4915 |
451.8 |
| Mar 24 2026 |
5412 |
451.8 |
| Mar 17 2026 |
4908 |
451.8 |
| Mar 17 2026 |
5404 |
451.8 |
| Mar 10 2026 |
4865 |
451.8 |
| Mar 10 2026 |
5313 |
451.8 |
| Mar 03 2026 |
4850 |
451.8 |
| Mar 03 2026 |
5272 |
451.8 |
| Feb 24 2026 |
4750 |
451.8 |
| Feb 24 2026 |
5293 |
451.8 |
| Feb 17 2026 |
4629 |
451.8 |
| Feb 17 2026 |
5135 |
451.8 |
| Feb 10 2026 |
4777 |
451.8 |
| Feb 10 2026 |
5229 |
451.8 |
| Feb 03 2026 |
4780 |
451.8 |
| Feb 03 2026 |
5237 |
451.8 |
| Jan 27 2026 |
4817 |
451.8 |
| Jan 27 2026 |
5243 |
451.8 |
| Jan 20 2026 |
4852 |
451.8 |
| Jan 20 2026 |
5243 |
451.8 |
| Jan 13 2026 |
4853 |
451.8 |
| Jan 13 2026 |
5241 |
451.8 |
| Jan 06 2026 |
4853 |
451.8 |
| Jan 06 2026 |
5239 |
451.8 |
| Dec 30 2025 |
4853 |
451.8 |
| Dec 30 2025 |
5240 |
451.8 |
| Dec 23 2025 |
4849 |
451.8 |
| Dec 23 2025 |
5232 |
451.8 |
| Dec 16 2025 |
4852 |
451.8 |
| Dec 16 2025 |
5238 |
451.8 |
| Dec 09 2025 |
4852 |
451.8 |
| Dec 09 2025 |
5245 |
451.8 |
| Dec 02 2025 |
4852 |
451.8 |
| Dec 02 2025 |
5247 |
451.8 |
| Nov 25 2025 |
4852 |
451.8 |
| Nov 25 2025 |
5247 |
451.8 |
| Nov 18 2025 |
4852 |
451.8 |
| Nov 18 2025 |
5247 |
451.8 |
| Nov 11 2025 |
4852 |
451.8 |
| Nov 11 2025 |
5232 |
451.8 |
| Nov 04 2025 |
4852 |
451.8 |
| Nov 04 2025 |
5232 |
451.8 |
| Oct 28 2025 |
4874 |
451.8 |
| Oct 28 2025 |
5263 |
451.8 |
| Oct 21 2025 |
5051 |
451.8 |
| Oct 21 2025 |
5503 |
451.8 |
| Oct 14 2025 |
5051 |
451.8 |
| Oct 14 2025 |
5469 |
451.8 |
| Oct 07 2025 |
4883 |
451.8 |
| Oct 07 2025 |
5332 |
451.8 |
| Sep 30 2025 |
4898 |
451.8 |
| Sep 30 2025 |
5359 |
451.8 |
| Sep 23 2025 |
4883 |
451.8 |
| Sep 23 2025 |
5334 |
451.8 |
| Sep 16 2025 |
4886 |
451.8 |
| Sep 16 2025 |
5266 |
451.8 |
| Sep 09 2025 |
4789 |
451.8 |
| Sep 09 2025 |
5196 |
451.8 |
| Sep 02 2025 |
4929 |
451.8 |
| Sep 02 2025 |
5365 |
451.8 |
| Aug 26 2025 |
5013 |
451.8 |
| Aug 26 2025 |
5395 |
451.8 |
| Aug 19 2025 |
4935 |
451.8 |
| Aug 19 2025 |
5330 |
451.8 |
| Aug 12 2025 |
4940 |
451.8 |
| Aug 12 2025 |
7501 |
451.8 |
| Aug 05 2025 |
4967 |
451.8 |
| Aug 05 2025 |
7585 |
451.8 |
| Jul 29 2025 |
4936 |
451.8 |
| Jul 29 2025 |
7734 |
451.8 |
| Jul 22 2025 |
4982 |
451.8 |
| Jul 22 2025 |
7743 |
451.8 |
| Jul 15 2025 |
5002 |
451.8 |
| Jul 15 2025 |
7734 |
451.8 |
| Jul 08 2025 |
5073 |
451.8 |
| Jul 08 2025 |
8178 |
451.8 |
| Jul 01 2025 |
5058 |
451.8 |
| Jul 01 2025 |
8494 |
451.8 |
| Jun 24 2025 |
4737 |
451.8 |
| Jun 24 2025 |
7976 |
451.8 |
| Jun 17 2025 |
4810 |
451.8 |
| Jun 17 2025 |
7994 |
451.8 |
| Jun 10 2025 |
4911 |
451.8 |
| Jun 10 2025 |
8080 |
451.8 |
| Jun 03 2025 |
4877 |
451.8 |
| Jun 03 2025 |
8058 |
451.8 |
| May 27 2025 |
4982 |
451.8 |
| May 27 2025 |
8159 |
451.8 |
| May 20 2025 |
5250 |
451.8 |
| May 20 2025 |
8302 |
451.8 |
| May 13 2025 |
5401 |
451.8 |
| May 13 2025 |
8270 |
451.8 |
| May 06 2025 |
5486 |
451.8 |
| May 06 2025 |
8419 |
451.8 |
| Nov 06 2024 |
4141 |
403.08 |
| Oct 30 2024 |
4015 |
403.08 |
| Oct 23 2024 |
6317 |
341.92 |
| Oct 23 2024 |
4784 |
403.08 |
| Oct 16 2024 |
6590 |
341.92 |
| Oct 16 2024 |
4764 |
403.08 |
| Oct 09 2024 |
6808 |
341.92 |
| Oct 09 2024 |
4769 |
403.08 |
| Oct 02 2024 |
1968 |
341.92 |
| Oct 02 2024 |
4687 |
403.08 |
| Sep 25 2024 |
907 |
341.92 |
| Sep 25 2024 |
4640 |
403.08 |
| Sep 18 2024 |
932 |
341.92 |
| Sep 18 2024 |
4601 |
403.08 |
| Sep 11 2024 |
927 |
341.92 |
| Sep 11 2024 |
4536 |
403.08 |
| Sep 04 2024 |
965 |
341.92 |
| Sep 04 2024 |
4654 |
403.08 |
| Aug 28 2024 |
993 |
341.92 |
| Aug 28 2024 |
4660 |
403.08 |
| Aug 21 2024 |
1023 |
341.29 |
| Aug 21 2024 |
4548 |
403.08 |
| Aug 14 2024 |
1037 |
341.29 |
| Aug 14 2024 |
4265 |
403.08 |
| Aug 07 2024 |
1037 |
341.29 |
| Aug 07 2024 |
6581 |
403.08 |
| Jul 31 2024 |
1050 |
341.29 |
| Jul 31 2024 |
6631 |
403.08 |
| Jul 24 2024 |
998 |
341.29 |
| Jul 24 2024 |
6605 |
403.08 |
| Jul 17 2024 |
1008 |
341.29 |
| Jul 17 2024 |
6490 |
403.08 |
| Jul 10 2024 |
971 |
341.29 |
| Jul 10 2024 |
4407 |
403.08 |
| Jul 03 2024 |
973 |
341.29 |
| Jul 03 2024 |
4536 |
403.08 |
| Jun 26 2024 |
924 |
341.29 |
| Jun 26 2024 |
4411 |
403.08 |
| Jun 19 2024 |
973 |
341.29 |
| Jun 19 2024 |
4502 |
403.08 |
| Jun 12 2024 |
956 |
341.29 |
| Jun 12 2024 |
4473 |
403.08 |
| Jun 05 2024 |
964 |
341.29 |
| Jun 05 2024 |
4474 |
403.08 |
| May 29 2024 |
967 |
341.29 |
| May 29 2024 |
4428 |
403.08 |
| May 22 2024 |
913 |
341.29 |
| May 22 2024 |
4577 |
403.08 |
| May 15 2024 |
944 |
341.29 |
| May 15 2024 |
4580 |
403.08 |
| May 08 2024 |
924 |
341.29 |
| May 08 2024 |
4667 |
403.08 |
| May 01 2024 |
935 |
341.29 |
| May 01 2024 |
5010 |
403.08 |
| Apr 24 2024 |
1723 |
341.29 |
| Apr 24 2024 |
6483 |
403.08 |
| Apr 17 2024 |
1798 |
341.29 |
| Apr 17 2024 |
6502 |
403.08 |
| Apr 10 2024 |
1802 |
341.29 |
| Apr 10 2024 |
6512 |
403.08 |
| Apr 03 2024 |
1811 |
341.29 |
| Apr 03 2024 |
6426 |
403.08 |
| Mar 27 2024 |
1789 |
341.29 |
| Mar 27 2024 |
6523 |
403.08 |
| Mar 21 2024 |
1798 |
341.29 |
| Mar 14 2024 |
1789 |
341.29 |
| Mar 07 2024 |
1796 |
341.29 |
| Feb 29 2024 |
1801 |
341.29 |
| Feb 22 2024 |
1803 |
341.29 |
| Feb 15 2024 |
1822 |
341.29 |
| Feb 08 2024 |
1827 |
341.29 |
| Feb 01 2024 |
1833 |
341.29 |
| Jan 25 2024 |
1839 |
341.29 |
| Jan 18 2024 |
1841 |
341.29 |
| Jan 11 2024 |
1845 |
341.29 |
| Jan 04 2024 |
1845 |
341.29 |
| Dec 28 2023 |
1844 |
341.29 |
| Dec 21 2023 |
1844 |
341.29 |
| Dec 14 2023 |
1844 |
341.29 |
| Dec 07 2023 |
1830 |
341.29 |
| Nov 30 2023 |
1731 |
341.29 |
| Nov 23 2023 |
1700 |
341.29 |
