| Nov 04 2025 |
5369 |
302.99 |
| Oct 28 2025 |
5345 |
302.99 |
| Oct 21 2025 |
5345 |
302.99 |
| Oct 14 2025 |
5423 |
302.99 |
| Oct 07 2025 |
7 |
326.55 |
| Oct 07 2025 |
5732 |
314.77 |
| Sep 30 2025 |
5 |
326.55 |
| Sep 30 2025 |
5822 |
314.77 |
| Sep 23 2025 |
4 |
330.78 |
| Sep 23 2025 |
4215 |
321.51 |
| Sep 16 2025 |
6 |
335.94 |
| Sep 16 2025 |
4313 |
327.7 |
| Sep 09 2025 |
5 |
332.42 |
| Sep 09 2025 |
4269 |
326.54 |
| Sep 02 2025 |
9 |
339.63 |
| Sep 02 2025 |
4332 |
326.54 |
| Aug 26 2025 |
9 |
339.63 |
| Aug 26 2025 |
4070 |
326.54 |
| Aug 19 2025 |
9 |
339.63 |
| Aug 19 2025 |
4064 |
326.54 |
| Aug 12 2025 |
9 |
339.63 |
| Aug 12 2025 |
3975 |
326.54 |
| Aug 05 2025 |
9 |
339.63 |
| Aug 05 2025 |
3697 |
326.54 |
| Jul 29 2025 |
9 |
339.63 |
| Jul 29 2025 |
3704 |
326.54 |
| Jul 22 2025 |
9 |
339.63 |
| Jul 22 2025 |
3710 |
326.54 |
| Jul 15 2025 |
9 |
339.63 |
| Jul 15 2025 |
3808 |
326.54 |
| Jul 08 2025 |
9 |
339.63 |
| Jul 08 2025 |
3900 |
326.54 |
| Jul 01 2025 |
9 |
339.63 |
| Jul 01 2025 |
3898 |
326.54 |
| Jun 24 2025 |
9 |
339.63 |
| Jun 24 2025 |
3844 |
326.54 |
| Jun 17 2025 |
9 |
339.63 |
| Jun 17 2025 |
3839 |
326.54 |
| Jun 10 2025 |
9 |
339.63 |
| Jun 10 2025 |
3839 |
326.54 |
| Jun 03 2025 |
9 |
339.63 |
| Jun 03 2025 |
3871 |
326.54 |
| May 27 2025 |
9 |
339.63 |
| May 27 2025 |
3845 |
326.54 |
| May 20 2025 |
9 |
339.63 |
| May 20 2025 |
3851 |
326.54 |
| May 13 2025 |
9 |
339.63 |
| May 13 2025 |
3891 |
326.54 |
| May 06 2025 |
9 |
339.63 |
| May 06 2025 |
3798 |
326.54 |
| Apr 29 2025 |
9 |
339.63 |
| Apr 29 2025 |
3866 |
326.54 |
| Apr 22 2025 |
9 |
339.63 |
| Apr 22 2025 |
3813 |
326.54 |
| Apr 15 2025 |
9 |
339.63 |
| Apr 15 2025 |
3842 |
326.54 |
| Apr 08 2025 |
9 |
339.63 |
| Apr 08 2025 |
3757 |
326.54 |
| Apr 01 2025 |
9 |
339.63 |
| Apr 01 2025 |
3726 |
326.54 |
| Mar 25 2025 |
9 |
339.63 |
| Mar 25 2025 |
3713 |
326.54 |
| Mar 18 2025 |
9 |
339.63 |
| Mar 18 2025 |
3675 |
326.54 |
| Mar 11 2025 |
9 |
339.63 |
| Mar 11 2025 |
3617 |
326.54 |
| Mar 04 2025 |
9 |
339.63 |
| Mar 04 2025 |
3587 |
326.54 |
| Feb 25 2025 |
9 |
339.63 |
| Feb 25 2025 |
3577 |
326.54 |
| Feb 18 2025 |
9 |
339.63 |
| Feb 18 2025 |
3570 |
326.54 |
| Feb 11 2025 |
9 |
339.63 |
| Feb 11 2025 |
3575 |
326.54 |
| Feb 04 2025 |
3566 |
326.54 |
| Jan 29 2025 |
3689 |
334.92 |
| Jan 22 2025 |
3699 |
334.92 |
| Jan 15 2025 |
3706 |
334.92 |
| Jan 08 2025 |
3707 |
334.92 |
| Jan 01 2025 |
3698 |
334.92 |
| Dec 25 2024 |
3698 |
334.92 |
| Dec 18 2024 |
3692 |
334.92 |
| Dec 11 2024 |
3682 |
334.92 |
| Dec 04 2024 |
3681 |
334.92 |
| Nov 27 2024 |
3888 |
348.01 |
| Nov 20 2024 |
3862 |
348.01 |
| Nov 13 2024 |
3849 |
348.01 |
| Nov 06 2024 |
3757 |
348.01 |
| Nov 06 2024 |
3773 |
393.85 |
| Oct 30 2024 |
3743 |
348.01 |
| Oct 30 2024 |
3660 |
393.85 |
| Oct 23 2024 |
3688 |
343.51 |
| Oct 23 2024 |
4395 |
393.85 |
| Oct 16 2024 |
3843 |
350.2 |
| Oct 16 2024 |
4377 |
393.85 |
| Oct 09 2024 |
3784 |
345.7 |
| Oct 09 2024 |
4377 |
393.85 |
| Oct 02 2024 |
854 |
345.7 |
| Oct 02 2024 |
4299 |
393.85 |
| Sep 25 2024 |
1061 |
351.58 |
| Sep 25 2024 |
4266 |
393.85 |
| Sep 18 2024 |
1107 |
351.58 |
| Sep 18 2024 |
4237 |
393.85 |
| Sep 11 2024 |
1003 |
345.96 |
| Sep 11 2024 |
4171 |
393.85 |
| Sep 04 2024 |
1043 |
345.96 |
| Sep 04 2024 |
4262 |
393.85 |
| Aug 28 2024 |
1077 |
345.96 |
| Aug 28 2024 |
4268 |
393.85 |
| Aug 21 2024 |
1093 |
345.27 |
| Aug 21 2024 |
4136 |
393.85 |
| Aug 14 2024 |
1106 |
345.27 |
| Aug 14 2024 |
3865 |
393.85 |
| Aug 07 2024 |
1106 |
345.27 |
| Aug 07 2024 |
5811 |
393.85 |
| Jul 31 2024 |
1121 |
345.27 |
| Jul 31 2024 |
5854 |
393.85 |
| Jul 24 2024 |
1070 |
345.27 |
| Jul 24 2024 |
5809 |
393.85 |
| Jul 17 2024 |
1080 |
345.27 |
| Jul 17 2024 |
5699 |
393.85 |
| Jul 10 2024 |
1042 |
345.27 |
| Jul 10 2024 |
3984 |
393.85 |
| Jul 03 2024 |
1047 |
345.27 |
| Jul 03 2024 |
4107 |
393.85 |
| Jun 26 2024 |
996 |
345.27 |
| Jun 26 2024 |
3979 |
393.85 |
| Jun 19 2024 |
1048 |
345.27 |
| Jun 19 2024 |
4067 |
393.85 |
| Jun 12 2024 |
1032 |
345.27 |
| Jun 12 2024 |
4038 |
393.85 |
| Jun 05 2024 |
1030 |
345.27 |
| Jun 05 2024 |
4035 |
393.85 |
| May 29 2024 |
1034 |
345.27 |
| May 29 2024 |
3993 |
393.85 |
| May 22 2024 |
976 |
345.27 |
| May 22 2024 |
4127 |
393.85 |
| May 15 2024 |
1009 |
345.27 |
| May 15 2024 |
4139 |
393.85 |
| May 08 2024 |
988 |
345.27 |
| May 08 2024 |
4205 |
393.85 |
| May 01 2024 |
1001 |
345.27 |
| May 01 2024 |
4488 |
393.85 |
| Apr 24 2024 |
1808 |
345.27 |
| Apr 24 2024 |
5831 |
393.85 |
| Apr 17 2024 |
1885 |
345.27 |
| Apr 17 2024 |
5834 |
393.85 |
| Apr 10 2024 |
1889 |
345.27 |
| Apr 10 2024 |
5839 |
393.85 |
| Apr 03 2024 |
1899 |
345.27 |
| Apr 03 2024 |
5767 |
393.85 |
| Mar 27 2024 |
1877 |
345.27 |
| Mar 27 2024 |
5857 |
393.85 |
| Mar 21 2024 |
1878 |
344.76 |
| Mar 14 2024 |
1870 |
344.76 |
| Mar 07 2024 |
1877 |
344.76 |
| Feb 29 2024 |
1880 |
344.76 |
| Feb 22 2024 |
1882 |
344.76 |
| Feb 15 2024 |
1901 |
344.76 |
| Feb 08 2024 |
1907 |
344.76 |
| Feb 01 2024 |
1913 |
344.76 |
| Jan 25 2024 |
1920 |
344.76 |
| Jan 18 2024 |
1922 |
344.76 |
| Jan 11 2024 |
1926 |
344.76 |
| Jan 04 2024 |
1926 |
344.76 |
| Dec 28 2023 |
1924 |
344.76 |
| Dec 21 2023 |
1924 |
344.76 |
| Dec 14 2023 |
1924 |
344.76 |
| Dec 07 2023 |
1908 |
344.76 |
| Nov 30 2023 |
1804 |
345.27 |
| Nov 23 2023 |
1771 |
345.27 |
