| Jun 06 2026 |
4152 |
353.55 |
| Jun 02 2026 |
4176 |
353.55 |
| May 26 2026 |
4181 |
353.55 |
| May 19 2026 |
4234 |
353.55 |
| May 12 2026 |
4290 |
353.55 |
| May 05 2026 |
4335 |
353.55 |
| Apr 28 2026 |
4418 |
357.24 |
| Apr 21 2026 |
4481 |
357.24 |
| Apr 14 2026 |
4381 |
357.24 |
| Apr 07 2026 |
4156 |
329.83 |
| Mar 31 2026 |
4250 |
329.83 |
| Mar 24 2026 |
4225 |
329.83 |
| Mar 17 2026 |
4215 |
326.48 |
| Mar 10 2026 |
4235 |
326.48 |
| Mar 03 2026 |
4230 |
326.48 |
| Feb 24 2026 |
3891 |
288.66 |
| Feb 17 2026 |
3877 |
288.66 |
| Feb 10 2026 |
3875 |
288.66 |
| Feb 03 2026 |
3888 |
288.66 |
| Jan 27 2026 |
3908 |
288.66 |
| Jan 20 2026 |
3904 |
288.66 |
| Jan 13 2026 |
3909 |
288.66 |
| Jan 06 2026 |
3911 |
288.66 |
| Dec 30 2025 |
3914 |
288.66 |
| Dec 23 2025 |
3911 |
288.66 |
| Dec 16 2025 |
3915 |
288.66 |
| Dec 09 2025 |
3914 |
288.66 |
| Dec 02 2025 |
3915 |
288.66 |
| Nov 25 2025 |
3909 |
288.66 |
| Nov 18 2025 |
3912 |
288.66 |
| Nov 11 2025 |
3927 |
288.66 |
| Nov 04 2025 |
3913 |
287.57 |
| Oct 28 2025 |
3904 |
287.57 |
| Oct 21 2025 |
3899 |
287.57 |
| Oct 14 2025 |
3877 |
287.57 |
| Oct 07 2025 |
10 |
345.17 |
| Oct 07 2025 |
3761 |
279.78 |
| Sep 30 2025 |
3 |
336.89 |
| Sep 30 2025 |
3734 |
278.8 |
| Sep 23 2025 |
4 |
336.89 |
| Sep 23 2025 |
3739 |
278.8 |
| Sep 16 2025 |
5 |
333.73 |
| Sep 16 2025 |
3753 |
278.8 |
| Sep 09 2025 |
6 |
335.1 |
| Sep 09 2025 |
3734 |
278.8 |
| Sep 02 2025 |
6 |
321.4 |
| Sep 02 2025 |
3766 |
278.8 |
| Aug 26 2025 |
6 |
321.4 |
| Aug 26 2025 |
3495 |
278.8 |
| Aug 19 2025 |
6 |
321.4 |
| Aug 19 2025 |
3501 |
278.8 |
| Aug 12 2025 |
6 |
321.4 |
| Aug 12 2025 |
3419 |
278.8 |
| Aug 05 2025 |
6 |
321.4 |
| Aug 05 2025 |
3158 |
278.8 |
| Jul 29 2025 |
6 |
321.4 |
| Jul 29 2025 |
3166 |
278.8 |
| Jul 22 2025 |
6 |
321.4 |
| Jul 22 2025 |
3170 |
278.8 |
| Jul 15 2025 |
6 |
321.4 |
| Jul 15 2025 |
3256 |
278.8 |
| Jul 08 2025 |
6 |
321.4 |
| Jul 08 2025 |
3343 |
278.8 |
| Jul 01 2025 |
6 |
321.4 |
| Jul 01 2025 |
3351 |
278.8 |
| Jun 24 2025 |
6 |
321.4 |
| Jun 24 2025 |
3313 |
278.8 |
| Jun 17 2025 |
6 |
321.4 |
| Jun 17 2025 |
3303 |
278.8 |
| Jun 10 2025 |
6 |
321.4 |
| Jun 10 2025 |
3290 |
278.8 |
| Jun 10 2025 |
490 |
258.33 |
| Jun 03 2025 |
6 |
321.4 |
| Jun 03 2025 |
3318 |
278.8 |
| Jun 03 2025 |
510 |
258.33 |
| May 27 2025 |
6 |
321.4 |
| May 27 2025 |
3296 |
278.8 |
| May 27 2025 |
514 |
258.33 |
| May 20 2025 |
6 |
321.4 |
| May 20 2025 |
3315 |
278.8 |
| May 20 2025 |
487 |
258.33 |
| May 13 2025 |
6 |
321.4 |
| May 13 2025 |
3352 |
278.8 |
| May 13 2025 |
481 |
258.33 |
| May 06 2025 |
6 |
321.4 |
| May 06 2025 |
2978 |
262.86 |
| May 06 2025 |
486 |
258.33 |
| Apr 29 2025 |
6 |
321.4 |
| Apr 29 2025 |
2885 |
254.03 |
| Apr 29 2025 |
494 |
258.33 |
| Apr 22 2025 |
6 |
321.4 |
| Apr 22 2025 |
2836 |
254.03 |
| Apr 22 2025 |
1036 |
277.92 |
| Apr 15 2025 |
6 |
321.4 |
| Apr 15 2025 |
2772 |
249.32 |
| Apr 15 2025 |
1055 |
277.92 |
| Apr 08 2025 |
6 |
321.4 |
| Apr 08 2025 |
2644 |
246.87 |
| Apr 08 2025 |
1056 |
277.92 |
| Apr 01 2025 |
6 |
321.4 |
| Apr 01 2025 |
2622 |
246.87 |
| Apr 01 2025 |
990 |
277.92 |
| Mar 25 2025 |
6 |
321.4 |
| Mar 25 2025 |
2612 |
246.87 |
| Mar 25 2025 |
1002 |
277.92 |
| Mar 18 2025 |
6 |
321.4 |
| Mar 18 2025 |
2602 |
246.87 |
| Mar 18 2025 |
997 |
277.92 |
| Mar 11 2025 |
6 |
321.4 |
| Mar 11 2025 |
2554 |
246.87 |
| Mar 11 2025 |
993 |
277.92 |
| Mar 04 2025 |
6 |
321.4 |
| Mar 04 2025 |
2528 |
246.87 |
| Mar 04 2025 |
996 |
277.92 |
| Feb 25 2025 |
6 |
321.4 |
| Feb 25 2025 |
2779 |
259.1 |
| Feb 25 2025 |
991 |
277.92 |
| Feb 18 2025 |
6 |
321.4 |
| Feb 18 2025 |
2776 |
259.1 |
| Feb 18 2025 |
984 |
277.92 |
| Feb 11 2025 |
6 |
321.4 |
| Feb 11 2025 |
2765 |
259.1 |
| Feb 11 2025 |
978 |
277.92 |
| Feb 04 2025 |
2764 |
259.1 |
| Feb 04 2025 |
975 |
277.92 |
| Jan 29 2025 |
2899 |
265.11 |
| Jan 29 2025 |
972 |
277.92 |
| Jan 22 2025 |
2907 |
265.11 |
| Jan 22 2025 |
979 |
277.92 |
| Jan 15 2025 |
2912 |
265.11 |
| Jan 15 2025 |
999 |
277.92 |
| Jan 08 2025 |
2914 |
265.11 |
| Jan 08 2025 |
456 |
277.92 |
| Jan 01 2025 |
2911 |
265.11 |
| Jan 01 2025 |
462 |
277.92 |
| Dec 25 2024 |
2911 |
265.11 |
| Dec 25 2024 |
461 |
277.92 |
| Dec 18 2024 |
2906 |
265.11 |
| Dec 18 2024 |
461 |
277.92 |
| Dec 11 2024 |
2900 |
265.11 |
| Dec 11 2024 |
460 |
277.92 |
| Dec 04 2024 |
2900 |
265.11 |
| Dec 04 2024 |
460 |
277.92 |
| Nov 27 2024 |
2899 |
265.11 |
| Nov 27 2024 |
460 |
277.92 |
| Nov 20 2024 |
2894 |
265.11 |
| Nov 20 2024 |
460 |
277.92 |
| Nov 13 2024 |
2890 |
265.11 |
| Nov 13 2024 |
461 |
277.92 |
| Nov 06 2024 |
2882 |
265.11 |
| Nov 06 2024 |
2861 |
316.05 |
| Oct 30 2024 |
2880 |
265.11 |
| Oct 30 2024 |
2852 |
316.05 |
| Oct 23 2024 |
2888 |
265.11 |
| Oct 23 2024 |
3028 |
316.05 |
| Oct 16 2024 |
2909 |
265.11 |
| Oct 16 2024 |
3034 |
316.05 |
| Oct 09 2024 |
2948 |
265.11 |
| Oct 09 2024 |
3027 |
316.05 |
| Oct 02 2024 |
232 |
265.11 |
| Oct 02 2024 |
3023 |
316.05 |
| Sep 25 2024 |
240 |
265.81 |
| Sep 25 2024 |
3038 |
316.05 |
| Sep 18 2024 |
239 |
265.81 |
| Sep 18 2024 |
3018 |
316.05 |
| Sep 11 2024 |
281 |
274.93 |
| Sep 11 2024 |
3018 |
316.05 |
| Sep 04 2024 |
315 |
274.93 |
| Sep 04 2024 |
2972 |
316.05 |
| Aug 28 2024 |
327 |
274.93 |
| Aug 28 2024 |
3032 |
316.05 |
| Aug 21 2024 |
327 |
271.77 |
| Aug 21 2024 |
3054 |
316.05 |
| Aug 14 2024 |
337 |
271.77 |
| Aug 14 2024 |
2975 |
316.05 |
| Aug 07 2024 |
337 |
271.77 |
| Aug 07 2024 |
2959 |
316.05 |
| Jul 31 2024 |
343 |
271.77 |
| Jul 31 2024 |
2960 |
316.05 |
| Jul 24 2024 |
325 |
271.77 |
| Jul 24 2024 |
2931 |
316.05 |
| Jul 17 2024 |
336 |
271.77 |
| Jul 17 2024 |
2952 |
316.05 |
| Jul 10 2024 |
319 |
271.77 |
| Jul 10 2024 |
2934 |
316.05 |
| Jul 03 2024 |
327 |
271.77 |
| Jul 03 2024 |
2943 |
316.05 |
| Jun 26 2024 |
302 |
271.77 |
| Jun 26 2024 |
2911 |
316.05 |
| Jun 19 2024 |
336 |
271.77 |
| Jun 19 2024 |
2079 |
344.9 |
| Jun 12 2024 |
327 |
271.77 |
| Jun 12 2024 |
2041 |
344.9 |
| Jun 05 2024 |
733 |
323.34 |
| Jun 05 2024 |
2034 |
344.9 |
| May 29 2024 |
737 |
323.34 |
| May 29 2024 |
1992 |
344.9 |
| May 22 2024 |
695 |
323.34 |
| May 22 2024 |
2111 |
344.9 |
| May 15 2024 |
732 |
323.34 |
| May 15 2024 |
2121 |
344.9 |
| May 08 2024 |
710 |
323.34 |
| May 08 2024 |
2189 |
344.9 |
| May 01 2024 |
732 |
323.34 |
| May 01 2024 |
4404 |
392.31 |
| Apr 24 2024 |
2527 |
370.88 |
| Apr 24 2024 |
5733 |
392.31 |
| Apr 17 2024 |
2611 |
370.88 |
| Apr 17 2024 |
5734 |
392.31 |
| Apr 10 2024 |
2577 |
370.88 |
| Apr 10 2024 |
5738 |
392.31 |
| Apr 03 2024 |
2570 |
370.88 |
| Apr 03 2024 |
5669 |
392.31 |
| Mar 27 2024 |
2543 |
370.88 |
| Mar 27 2024 |
5755 |
392.31 |
| Mar 21 2024 |
2361 |
364.46 |
| Mar 14 2024 |
2352 |
364.46 |
| Mar 07 2024 |
2360 |
364.46 |
| Feb 29 2024 |
2364 |
364.46 |
| Feb 22 2024 |
2366 |
364.46 |
| Feb 15 2024 |
2393 |
364.46 |
| Feb 08 2024 |
2402 |
364.46 |
| Feb 01 2024 |
2408 |
364.46 |
| Jan 25 2024 |
2419 |
364.46 |
| Jan 18 2024 |
2422 |
364.46 |
| Jan 11 2024 |
2426 |
364.46 |
| Jan 04 2024 |
2426 |
364.46 |
| Dec 28 2023 |
2417 |
364.46 |
| Dec 21 2023 |
2417 |
364.46 |
| Dec 14 2023 |
2417 |
364.46 |
| Dec 07 2023 |
2403 |
364.46 |
| Nov 30 2023 |
2355 |
370.88 |
| Nov 23 2023 |
2313 |
370.88 |
