| Jun 23 2026 |
1075 |
277.51 |
| Jun 23 2026 |
3288 |
264.81 |
| Jun 23 2026 |
1180 |
277.51 |
| Jun 16 2026 |
1075 |
277.51 |
| Jun 16 2026 |
3369 |
264.81 |
| Jun 16 2026 |
1175 |
277.51 |
| Jun 09 2026 |
1094 |
320.61 |
| Jun 09 2026 |
3386 |
264.81 |
| Jun 09 2026 |
1255 |
320.61 |
| Jun 02 2026 |
1687 |
350.66 |
| Jun 02 2026 |
3361 |
260.48 |
| Jun 02 2026 |
1973 |
350.66 |
| May 26 2026 |
1712 |
351.06 |
| May 26 2026 |
3371 |
260.48 |
| May 26 2026 |
1962 |
351.06 |
| May 19 2026 |
1722 |
351.06 |
| May 19 2026 |
3392 |
260.48 |
| May 19 2026 |
2226 |
351.06 |
| May 12 2026 |
1773 |
351.06 |
| May 12 2026 |
3423 |
260.48 |
| May 12 2026 |
2282 |
351.06 |
| May 05 2026 |
1651 |
351.06 |
| May 05 2026 |
3451 |
260.48 |
| May 05 2026 |
2205 |
351.06 |
| Apr 28 2026 |
1738 |
351.06 |
| Apr 28 2026 |
3564 |
266.14 |
| Apr 28 2026 |
2178 |
351.06 |
| Apr 21 2026 |
1728 |
351.06 |
| Apr 21 2026 |
3610 |
266.14 |
| Apr 21 2026 |
2129 |
351.06 |
| Apr 14 2026 |
1769 |
351.06 |
| Apr 14 2026 |
3529 |
266.14 |
| Apr 14 2026 |
2158 |
351.06 |
| Apr 07 2026 |
1779 |
351.06 |
| Apr 07 2026 |
3497 |
266.14 |
| Apr 07 2026 |
2115 |
351.06 |
| Mar 31 2026 |
1774 |
351.06 |
| Mar 31 2026 |
3569 |
266.14 |
| Mar 31 2026 |
2034 |
351.06 |
| Mar 24 2026 |
1788 |
351.06 |
| Mar 24 2026 |
3540 |
266.14 |
| Mar 24 2026 |
2019 |
351.06 |
| Mar 17 2026 |
1751 |
351.06 |
| Mar 17 2026 |
3640 |
273.74 |
| Mar 17 2026 |
2030 |
351.06 |
| Mar 10 2026 |
1723 |
351.06 |
| Mar 10 2026 |
3650 |
273.74 |
| Mar 10 2026 |
2000 |
351.06 |
| Mar 03 2026 |
1717 |
351.06 |
| Mar 03 2026 |
3639 |
273.74 |
| Mar 03 2026 |
1985 |
351.06 |
| Feb 24 2026 |
1711 |
351.06 |
| Feb 24 2026 |
3646 |
273.74 |
| Feb 24 2026 |
1981 |
351.06 |
| Feb 17 2026 |
1685 |
351.06 |
| Feb 17 2026 |
3630 |
273.74 |
| Feb 17 2026 |
1888 |
351.06 |
| Feb 10 2026 |
1669 |
351.06 |
| Feb 10 2026 |
3627 |
273.74 |
| Feb 10 2026 |
1924 |
351.06 |
| Feb 03 2026 |
1675 |
351.06 |
| Feb 03 2026 |
3637 |
273.74 |
| Feb 03 2026 |
1933 |
351.06 |
| Jan 27 2026 |
1657 |
351.06 |
| Jan 27 2026 |
3647 |
273.74 |
| Jan 27 2026 |
1921 |
351.06 |
| Jan 20 2026 |
1642 |
351.06 |
| Jan 20 2026 |
3644 |
273.74 |
| Jan 20 2026 |
1920 |
351.06 |
| Jan 13 2026 |
1646 |
351.06 |
| Jan 13 2026 |
3646 |
273.74 |
| Jan 13 2026 |
1920 |
351.06 |
| Jan 06 2026 |
1645 |
351.06 |
| Jan 06 2026 |
3652 |
273.74 |
| Jan 06 2026 |
1920 |
351.06 |
| Dec 30 2025 |
1641 |
351.06 |
| Dec 30 2025 |
3656 |
273.74 |
| Dec 30 2025 |
1920 |
351.06 |
| Dec 23 2025 |
1641 |
351.06 |
| Dec 23 2025 |
3653 |
273.74 |
| Dec 23 2025 |
1914 |
351.06 |
| Dec 16 2025 |
1641 |
351.06 |
| Dec 16 2025 |
3657 |
273.74 |
| Dec 16 2025 |
1918 |
351.06 |
| Dec 09 2025 |
1641 |
351.06 |
| Dec 09 2025 |
3656 |
273.74 |
| Dec 09 2025 |
1918 |
351.06 |
| Dec 02 2025 |
1641 |
351.06 |
| Dec 02 2025 |
3657 |
273.74 |
| Dec 02 2025 |
1918 |
351.06 |
| Nov 25 2025 |
1641 |
351.06 |
| Nov 25 2025 |
3654 |
273.74 |
| Nov 25 2025 |
1918 |
351.06 |
| Nov 18 2025 |
1641 |
351.06 |
| Nov 18 2025 |
3657 |
273.74 |
| Nov 18 2025 |
1918 |
351.06 |
| Nov 11 2025 |
1634 |
351.06 |
| Nov 11 2025 |
3670 |
273.74 |
| Nov 11 2025 |
1911 |
351.06 |
| Nov 04 2025 |
1634 |
351.06 |
| Nov 04 2025 |
3590 |
267.6 |
| Nov 04 2025 |
1911 |
351.06 |
| Oct 28 2025 |
1634 |
351.06 |
| Oct 28 2025 |
3582 |
267.6 |
| Oct 28 2025 |
1920 |
351.06 |
| Oct 21 2025 |
1634 |
351.06 |
| Oct 21 2025 |
3575 |
267.6 |
| Oct 21 2025 |
2037 |
351.06 |
| Oct 14 2025 |
1641 |
351.06 |
| Oct 14 2025 |
3557 |
267.6 |
| Oct 14 2025 |
2013 |
351.06 |
| Oct 07 2025 |
1641 |
351.06 |
| Oct 07 2025 |
3 |
281.72 |
| Oct 07 2025 |
3540 |
266.52 |
| Oct 07 2025 |
1967 |
351.06 |
| Sep 30 2025 |
1639 |
351.06 |
| Sep 30 2025 |
1 |
291.35 |
| Sep 30 2025 |
3525 |
266.52 |
| Sep 30 2025 |
1979 |
351.06 |
| Sep 23 2025 |
1650 |
351.06 |
| Sep 23 2025 |
1 |
290.84 |
| Sep 23 2025 |
3524 |
266.52 |
| Sep 23 2025 |
1980 |
351.06 |
| Sep 16 2025 |
1545 |
351.06 |
| Sep 16 2025 |
2 |
290.84 |
| Sep 16 2025 |
3540 |
266.52 |
| Sep 16 2025 |
1892 |
351.06 |
| Sep 09 2025 |
1552 |
351.06 |
| Sep 09 2025 |
3 |
289.56 |
| Sep 09 2025 |
3521 |
266.52 |
| Sep 09 2025 |
1821 |
351.06 |
| Sep 02 2025 |
1557 |
351.06 |
| Sep 02 2025 |
3 |
280.76 |
| Sep 02 2025 |
3500 |
265 |
| Sep 02 2025 |
1856 |
351.06 |
| Aug 26 2025 |
1565 |
351.06 |
| Aug 26 2025 |
3 |
280.76 |
| Aug 26 2025 |
3242 |
265 |
| Aug 26 2025 |
1891 |
351.06 |
| Aug 19 2025 |
3271 |
360.27 |
| Aug 19 2025 |
3 |
280.76 |
| Aug 19 2025 |
3250 |
265 |
| Aug 19 2025 |
4368 |
360.27 |
| Aug 12 2025 |
3266 |
360.27 |
| Aug 12 2025 |
3 |
280.76 |
| Aug 12 2025 |
3182 |
265 |
| Aug 12 2025 |
4380 |
360.27 |
| Aug 05 2025 |
3287 |
360.27 |
| Aug 05 2025 |
3 |
280.76 |
| Aug 05 2025 |
2942 |
266.01 |
| Aug 05 2025 |
4403 |
360.27 |
| Jul 29 2025 |
4265 |
402.23 |
| Jul 29 2025 |
3 |
280.76 |
| Jul 29 2025 |
2952 |
266.01 |
| Jul 29 2025 |
5981 |
402.23 |
| Jul 22 2025 |
4374 |
402.23 |
| Jul 22 2025 |
3 |
280.76 |
| Jul 22 2025 |
2955 |
266.01 |
| Jul 22 2025 |
6094 |
402.23 |
| Jul 15 2025 |
4298 |
402.23 |
| Jul 15 2025 |
3 |
280.76 |
| Jul 15 2025 |
3044 |
266.01 |
| Jul 15 2025 |
6067 |
402.23 |
| Jul 08 2025 |
4285 |
402.23 |
| Jul 08 2025 |
3 |
280.76 |
| Jul 08 2025 |
3128 |
266.01 |
| Jul 08 2025 |
6099 |
402.23 |
| Jul 01 2025 |
4224 |
402.23 |
| Jul 01 2025 |
3 |
280.76 |
| Jul 01 2025 |
3149 |
266.01 |
| Jul 01 2025 |
6081 |
402.23 |
| Jun 24 2025 |
4253 |
402.23 |
| Jun 24 2025 |
3 |
280.76 |
| Jun 24 2025 |
3113 |
266.01 |
| Jun 24 2025 |
6094 |
402.23 |
| Jun 17 2025 |
4285 |
402.23 |
| Jun 17 2025 |
3 |
280.76 |
| Jun 17 2025 |
3097 |
266.01 |
| Jun 17 2025 |
6110 |
402.23 |
| Jun 10 2025 |
6295 |
436.07 |
| Jun 10 2025 |
3 |
280.76 |
| Jun 10 2025 |
3085 |
266.01 |
| Jun 10 2025 |
6015 |
399.97 |
| Jun 03 2025 |
6220 |
436.07 |
| Jun 03 2025 |
3 |
280.76 |
| Jun 03 2025 |
3188 |
271.63 |
| Jun 03 2025 |
6011 |
399.97 |
| May 27 2025 |
6278 |
436.07 |
| May 27 2025 |
3 |
280.76 |
| May 27 2025 |
3163 |
271.63 |
| May 27 2025 |
6017 |
399.97 |
| May 20 2025 |
6146 |
436.07 |
| May 20 2025 |
3 |
280.76 |
| May 20 2025 |
3192 |
271.63 |
| May 20 2025 |
6109 |
399.97 |
| May 13 2025 |
6086 |
436.07 |
| May 13 2025 |
3 |
280.76 |
| May 13 2025 |
3281 |
274.65 |
| May 13 2025 |
6159 |
399.97 |
| May 06 2025 |
6124 |
436.07 |
| May 06 2025 |
3 |
280.76 |
| May 06 2025 |
2997 |
263.41 |
| May 06 2025 |
6121 |
399.97 |
| Apr 29 2025 |
6140 |
436.07 |
| Apr 29 2025 |
3 |
280.76 |
| Apr 29 2025 |
2924 |
255.81 |
| Apr 29 2025 |
6230 |
399.97 |
| Apr 22 2025 |
6186 |
436.07 |
| Apr 22 2025 |
3 |
280.76 |
| Apr 22 2025 |
2874 |
255.81 |
| Apr 22 2025 |
6246 |
399.97 |
| Apr 15 2025 |
6173 |
436.07 |
| Apr 15 2025 |
3 |
280.76 |
| Apr 15 2025 |
2802 |
250.94 |
| Apr 15 2025 |
6242 |
399.97 |
| Apr 08 2025 |
6169 |
436.07 |
| Apr 08 2025 |
3 |
280.76 |
| Apr 08 2025 |
2650 |
247.26 |
| Apr 08 2025 |
6346 |
399.97 |
| Apr 01 2025 |
6142 |
436.07 |
| Apr 01 2025 |
3 |
280.76 |
| Apr 01 2025 |
2630 |
247.26 |
| Apr 01 2025 |
6330 |
399.97 |
| Mar 25 2025 |
6145 |
436.07 |
| Mar 25 2025 |
3 |
280.76 |
| Mar 25 2025 |
2619 |
247.26 |
| Mar 25 2025 |
6281 |
399.97 |
| Mar 18 2025 |
6083 |
436.07 |
| Mar 18 2025 |
3 |
280.76 |
| Mar 18 2025 |
2608 |
247.26 |
| Mar 18 2025 |
6309 |
399.97 |
| Mar 11 2025 |
6071 |
436.07 |
| Mar 11 2025 |
3 |
280.76 |
| Mar 11 2025 |
2450 |
240.51 |
| Mar 11 2025 |
6297 |
399.97 |
| Mar 04 2025 |
6068 |
436.07 |
| Mar 04 2025 |
3 |
280.76 |
| Mar 04 2025 |
2424 |
240.51 |
| Mar 04 2025 |
6307 |
399.97 |
| Feb 25 2025 |
6047 |
436.07 |
| Feb 25 2025 |
3 |
280.76 |
| Feb 25 2025 |
2409 |
240.51 |
| Feb 25 2025 |
6269 |
399.97 |
| Feb 18 2025 |
6003 |
436.07 |
| Feb 18 2025 |
3 |
280.76 |
| Feb 18 2025 |
2397 |
240.51 |
| Feb 18 2025 |
6277 |
399.97 |
| Feb 11 2025 |
3 |
280.76 |
| Feb 11 2025 |
6021 |
436.07 |
| Feb 11 2025 |
2386 |
240.51 |
| Feb 11 2025 |
6302 |
399.97 |
| Feb 04 2025 |
6008 |
436.07 |
| Feb 04 2025 |
2385 |
240.51 |
| Feb 04 2025 |
6269 |
399.97 |
| Jan 29 2025 |
6006 |
436.07 |
| Jan 29 2025 |
2397 |
240.51 |
| Jan 29 2025 |
6257 |
399.97 |
| Jan 22 2025 |
5988 |
436.07 |
| Jan 22 2025 |
2407 |
240.51 |
| Jan 22 2025 |
6279 |
399.97 |
| Jan 15 2025 |
5987 |
436.07 |
| Jan 15 2025 |
2409 |
240.51 |
| Jan 15 2025 |
6280 |
399.97 |
| Jan 08 2025 |
4094 |
436.07 |
| Jan 08 2025 |
2408 |
240.51 |
| Jan 08 2025 |
6237 |
399.97 |
| Jan 01 2025 |
4115 |
436.07 |
| Jan 01 2025 |
2408 |
240.51 |
| Jan 01 2025 |
6238 |
399.97 |
| Dec 25 2024 |
4120 |
436.07 |
| Dec 25 2024 |
2408 |
240.51 |
| Dec 25 2024 |
6228 |
399.97 |
| Dec 18 2024 |
4120 |
436.07 |
| Dec 18 2024 |
2404 |
240.51 |
| Dec 18 2024 |
6215 |
399.97 |
| Dec 11 2024 |
4115 |
436.07 |
| Dec 11 2024 |
2398 |
240.51 |
| Dec 11 2024 |
6211 |
399.97 |
| Dec 04 2024 |
4115 |
436.07 |
| Dec 04 2024 |
2398 |
240.51 |
| Dec 04 2024 |
6211 |
399.97 |
| Nov 27 2024 |
4115 |
436.07 |
| Nov 27 2024 |
2398 |
240.51 |
| Nov 27 2024 |
6211 |
399.97 |
| Nov 20 2024 |
4083 |
436.07 |
| Nov 20 2024 |
2396 |
240.51 |
| Nov 20 2024 |
6209 |
399.97 |
| Nov 13 2024 |
4084 |
436.07 |
| Nov 13 2024 |
2396 |
240.51 |
| Nov 13 2024 |
6206 |
399.97 |
| Nov 06 2024 |
4078 |
436.07 |
| Nov 06 2024 |
2394 |
240.51 |
| Nov 06 2024 |
6086 |
396.9 |
| Oct 30 2024 |
4096 |
436.07 |
| Oct 30 2024 |
2393 |
240.51 |
| Oct 30 2024 |
6066 |
396.9 |
| Oct 23 2024 |
4106 |
436.07 |
| Oct 23 2024 |
2396 |
240.51 |
| Oct 23 2024 |
6333 |
396.9 |
| Oct 16 2024 |
4111 |
436.07 |
| Oct 16 2024 |
2415 |
240.51 |
| Oct 16 2024 |
6340 |
396.9 |
| Oct 09 2024 |
4114 |
436.07 |
| Oct 09 2024 |
2454 |
240.51 |
| Oct 09 2024 |
6347 |
396.9 |
| Oct 02 2024 |
4069 |
436.07 |
| Oct 02 2024 |
132 |
240.51 |
| Oct 02 2024 |
6336 |
396.9 |
| Sep 25 2024 |
4072 |
436.07 |
| Sep 25 2024 |
133 |
240.51 |
| Sep 25 2024 |
6333 |
396.9 |
| Sep 18 2024 |
4065 |
436.07 |
| Sep 18 2024 |
134 |
240.51 |
| Sep 18 2024 |
6278 |
396.9 |
| Sep 11 2024 |
4048 |
436.07 |
| Sep 11 2024 |
131 |
240.51 |
| Sep 11 2024 |
6279 |
396.9 |
| Sep 04 2024 |
4596 |
455.55 |
| Sep 04 2024 |
159 |
240.51 |
| Sep 04 2024 |
6187 |
396.84 |
| Aug 28 2024 |
4638 |
455.55 |
| Aug 28 2024 |
168 |
240.51 |
| Aug 28 2024 |
6235 |
396.84 |
| Aug 21 2024 |
4582 |
455.55 |
| Aug 21 2024 |
186 |
240.51 |
| Aug 21 2024 |
6292 |
396.84 |
| Aug 14 2024 |
4310 |
455.55 |
| Aug 14 2024 |
188 |
240.51 |
| Aug 14 2024 |
6155 |
396.84 |
| Aug 07 2024 |
188 |
240.51 |
| Aug 07 2024 |
2825 |
338.14 |
| Jul 31 2024 |
192 |
240.51 |
| Jul 31 2024 |
2862 |
338.14 |
| Jul 24 2024 |
184 |
240.51 |
| Jul 24 2024 |
2772 |
338.14 |
| Jul 17 2024 |
186 |
240.51 |
| Jul 17 2024 |
2720 |
338.14 |
| Jul 10 2024 |
175 |
240.51 |
| Jul 10 2024 |
1831 |
338.14 |
| Jul 03 2024 |
179 |
240.51 |
| Jul 03 2024 |
1937 |
338.14 |
| Jun 26 2024 |
166 |
240.51 |
| Jun 26 2024 |
1827 |
338.14 |
| Jun 19 2024 |
177 |
240.51 |
| Jun 19 2024 |
3657 |
384.62 |
| Jun 12 2024 |
170 |
240.51 |
| Jun 12 2024 |
3619 |
384.62 |
| Jun 05 2024 |
397 |
278.14 |
| Jun 05 2024 |
3620 |
384.62 |
| May 29 2024 |
398 |
278.14 |
| May 29 2024 |
3576 |
384.62 |
| May 22 2024 |
381 |
278.14 |
| May 22 2024 |
3704 |
384.62 |
| May 15 2024 |
401 |
278.14 |
| May 15 2024 |
3709 |
384.62 |
| May 08 2024 |
386 |
278.14 |
| May 08 2024 |
3783 |
384.62 |
| May 01 2024 |
411 |
278.14 |
| May 01 2024 |
4025 |
384.62 |
| Apr 24 2024 |
963 |
290.93 |
| Apr 24 2024 |
5206 |
384.62 |
| Apr 17 2024 |
1021 |
290.93 |
| Apr 17 2024 |
5202 |
384.62 |
| Apr 10 2024 |
1024 |
290.93 |
| Apr 10 2024 |
5206 |
384.62 |
| Apr 03 2024 |
1037 |
290.93 |
| Apr 03 2024 |
5146 |
384.62 |
| Mar 27 2024 |
1020 |
290.93 |
| Mar 27 2024 |
5214 |
384.62 |
| Mar 21 2024 |
1312 |
312.39 |
| Mar 14 2024 |
1650 |
334.19 |
| Mar 07 2024 |
1655 |
334.19 |
| Feb 29 2024 |
1658 |
334.19 |
| Feb 22 2024 |
1660 |
334.19 |
| Feb 15 2024 |
1677 |
334.19 |
| Feb 08 2024 |
1679 |
334.19 |
| Feb 01 2024 |
1684 |
334.19 |
| Jan 25 2024 |
1689 |
334.19 |
| Jan 18 2024 |
1691 |
334.19 |
| Jan 11 2024 |
1693 |
334.19 |
| Jan 04 2024 |
1693 |
334.19 |
| Dec 28 2023 |
1693 |
334.19 |
| Dec 21 2023 |
1693 |
334.19 |
| Dec 14 2023 |
1693 |
334.19 |
| Dec 07 2023 |
1680 |
334.19 |
| Nov 30 2023 |
1706 |
340.08 |
| Nov 23 2023 |
1675 |
340.08 |
