| Jun 06 2026 |
4416 |
411.45 |
| Jun 02 2026 |
4461 |
411.45 |
| May 26 2026 |
4474 |
411.45 |
| May 19 2026 |
4536 |
411.45 |
| May 12 2026 |
4623 |
411.45 |
| May 05 2026 |
4682 |
411.45 |
| Apr 28 2026 |
4780 |
411.45 |
| Apr 21 2026 |
4907 |
411.45 |
| Apr 14 2026 |
4810 |
411.45 |
| Apr 07 2026 |
4780 |
411.45 |
| Mar 31 2026 |
4923 |
411.45 |
| Mar 24 2026 |
4910 |
411.45 |
| Mar 17 2026 |
5006 |
411.45 |
| Mar 10 2026 |
5048 |
411.45 |
| Mar 03 2026 |
5059 |
411.45 |
| Feb 24 2026 |
5100 |
411.45 |
| Feb 17 2026 |
5100 |
411.45 |
| Feb 10 2026 |
5104 |
411.45 |
| Feb 03 2026 |
5113 |
411.45 |
| Jan 27 2026 |
5143 |
411.45 |
| Jan 20 2026 |
5138 |
411.45 |
| Jan 13 2026 |
5147 |
411.45 |
| Jan 06 2026 |
5149 |
411.45 |
| Dec 30 2025 |
5158 |
411.45 |
| Dec 23 2025 |
5155 |
411.45 |
| Dec 16 2025 |
5159 |
411.45 |
| Dec 09 2025 |
5158 |
411.45 |
| Dec 02 2025 |
5159 |
411.45 |
| Nov 25 2025 |
5141 |
411.45 |
| Nov 18 2025 |
5155 |
411.45 |
| Nov 11 2025 |
5172 |
411.45 |
| Nov 04 2025 |
5192 |
411.45 |
| Oct 28 2025 |
5236 |
411.45 |
| Oct 21 2025 |
5259 |
411.45 |
| Oct 14 2025 |
9965 |
446.09 |
| Oct 07 2025 |
45 |
488.48 |
| Oct 07 2025 |
10924 |
467.28 |
| Sep 30 2025 |
45 |
488.48 |
| Sep 30 2025 |
11070 |
467.28 |
| Sep 23 2025 |
11 |
431.95 |
| Sep 23 2025 |
5727 |
436.66 |
| Sep 16 2025 |
17 |
427.55 |
| Sep 16 2025 |
5877 |
432.19 |
| Sep 09 2025 |
18 |
429.19 |
| Sep 09 2025 |
5865 |
432.57 |
| Sep 02 2025 |
19 |
421.12 |
| Sep 02 2025 |
5772 |
412.64 |
| Aug 26 2025 |
19 |
421.12 |
| Aug 26 2025 |
5514 |
412.64 |
| Aug 19 2025 |
19 |
421.12 |
| Aug 19 2025 |
5640 |
412.64 |
| Aug 12 2025 |
19 |
421.12 |
| Aug 12 2025 |
5551 |
412.64 |
| Aug 05 2025 |
19 |
421.12 |
| Aug 05 2025 |
5277 |
412.64 |
| Jul 29 2025 |
19 |
421.12 |
| Jul 29 2025 |
5273 |
412.64 |
| Jul 22 2025 |
19 |
421.12 |
| Jul 22 2025 |
5281 |
412.64 |
| Jul 15 2025 |
19 |
421.12 |
| Jul 15 2025 |
5364 |
412.64 |
| Jul 08 2025 |
19 |
421.12 |
| Jul 08 2025 |
5378 |
412.64 |
| Jul 01 2025 |
19 |
421.12 |
| Jul 01 2025 |
5360 |
412.64 |
| Jun 24 2025 |
19 |
421.12 |
| Jun 24 2025 |
5297 |
412.64 |
| Jun 17 2025 |
19 |
421.12 |
| Jun 17 2025 |
5318 |
412.64 |
| Jun 10 2025 |
19 |
421.12 |
| Jun 10 2025 |
5323 |
412.64 |
| Jun 03 2025 |
19 |
421.12 |
| Jun 03 2025 |
5292 |
412.64 |
| May 27 2025 |
19 |
421.12 |
| May 27 2025 |
5320 |
412.64 |
| May 20 2025 |
19 |
421.12 |
| May 20 2025 |
5306 |
412.64 |
| May 13 2025 |
19 |
421.12 |
| May 13 2025 |
5414 |
412.64 |
| May 06 2025 |
19 |
421.12 |
| May 06 2025 |
5350 |
412.64 |
| Apr 29 2025 |
19 |
421.12 |
| Apr 29 2025 |
5441 |
412.64 |
| Apr 22 2025 |
19 |
421.12 |
| Apr 22 2025 |
5450 |
412.64 |
| Apr 15 2025 |
19 |
421.12 |
| Apr 15 2025 |
5512 |
412.64 |
| Apr 08 2025 |
19 |
421.12 |
| Apr 08 2025 |
5420 |
412.64 |
| Apr 01 2025 |
19 |
421.12 |
| Apr 01 2025 |
5376 |
412.64 |
| Mar 25 2025 |
19 |
421.12 |
| Mar 25 2025 |
5351 |
412.64 |
| Mar 18 2025 |
19 |
421.12 |
| Mar 18 2025 |
5329 |
412.64 |
| Mar 11 2025 |
19 |
421.12 |
| Mar 11 2025 |
5256 |
412.64 |
| Mar 04 2025 |
19 |
421.12 |
| Mar 04 2025 |
5237 |
412.64 |
| Feb 25 2025 |
19 |
421.12 |
| Feb 25 2025 |
5225 |
412.64 |
| Feb 18 2025 |
19 |
421.12 |
| Feb 18 2025 |
5201 |
412.64 |
| Feb 11 2025 |
19 |
421.12 |
| Feb 11 2025 |
5330 |
412.64 |
| Feb 04 2025 |
5322 |
412.64 |
| Jan 29 2025 |
5069 |
401.19 |
| Jan 22 2025 |
5081 |
401.19 |
| Jan 15 2025 |
5090 |
401.19 |
| Jan 08 2025 |
5091 |
401.19 |
| Jan 01 2025 |
5081 |
401.19 |
| Dec 25 2024 |
5081 |
401.19 |
| Dec 18 2024 |
5075 |
401.19 |
| Dec 11 2024 |
5063 |
401.19 |
| Dec 04 2024 |
5062 |
401.19 |
| Nov 27 2024 |
5053 |
401.19 |
| Nov 20 2024 |
4933 |
401.19 |
| Nov 13 2024 |
4912 |
401.19 |
| Nov 06 2024 |
4588 |
401.19 |
| Nov 06 2024 |
5078 |
426.15 |
| Oct 30 2024 |
4566 |
401.19 |
| Oct 30 2024 |
4953 |
426.15 |
| Oct 23 2024 |
4343 |
385.98 |
| Oct 23 2024 |
5795 |
426.15 |
| Oct 16 2024 |
4628 |
397.72 |
| Oct 16 2024 |
5770 |
426.15 |
| Oct 09 2024 |
4385 |
382.51 |
| Oct 09 2024 |
5795 |
426.15 |
| Oct 02 2024 |
1420 |
382.51 |
| Oct 02 2024 |
5701 |
426.15 |
| Sep 25 2024 |
1301 |
365.76 |
| Sep 25 2024 |
5630 |
426.15 |
| Sep 18 2024 |
1370 |
365.76 |
| Sep 18 2024 |
5574 |
426.15 |
| Sep 11 2024 |
1228 |
358.08 |
| Sep 11 2024 |
5519 |
426.15 |
| Sep 04 2024 |
1281 |
358.08 |
| Sep 04 2024 |
5699 |
426.15 |
| Aug 28 2024 |
1344 |
358.08 |
| Aug 28 2024 |
5693 |
426.15 |
| Aug 21 2024 |
1477 |
361.71 |
| Aug 21 2024 |
5640 |
426.15 |
| Aug 14 2024 |
1495 |
361.71 |
| Aug 14 2024 |
5301 |
426.15 |
| Aug 07 2024 |
1495 |
361.71 |
| Aug 07 2024 |
7655 |
426.15 |
| Jul 31 2024 |
1514 |
361.71 |
| Jul 31 2024 |
7714 |
426.15 |
| Jul 24 2024 |
1455 |
361.71 |
| Jul 24 2024 |
7688 |
426.15 |
| Jul 17 2024 |
1465 |
361.71 |
| Jul 17 2024 |
7565 |
426.15 |
| Jul 10 2024 |
1430 |
361.71 |
| Jul 10 2024 |
5473 |
426.15 |
| Jul 03 2024 |
1436 |
361.71 |
| Jul 03 2024 |
5627 |
426.15 |
| Jun 26 2024 |
1370 |
361.71 |
| Jun 26 2024 |
5486 |
426.15 |
| Jun 19 2024 |
1417 |
361.71 |
| Jun 19 2024 |
5585 |
426.15 |
| Jun 12 2024 |
1395 |
361.71 |
| Jun 12 2024 |
5540 |
426.15 |
| Jun 05 2024 |
1356 |
361.71 |
| Jun 05 2024 |
5555 |
426.15 |
| May 29 2024 |
1350 |
361.71 |
| May 29 2024 |
5521 |
426.15 |
| May 22 2024 |
1296 |
361.71 |
| May 22 2024 |
5698 |
426.15 |
| May 15 2024 |
1339 |
361.71 |
| May 15 2024 |
5695 |
426.15 |
| May 08 2024 |
1323 |
361.71 |
| May 08 2024 |
5785 |
426.15 |
| May 01 2024 |
1337 |
361.71 |
| May 01 2024 |
6261 |
426.15 |
| Apr 24 2024 |
2254 |
361.71 |
| Apr 24 2024 |
8200 |
426.15 |
| Apr 17 2024 |
2336 |
361.71 |
| Apr 17 2024 |
8218 |
426.15 |
| Apr 10 2024 |
2319 |
361.71 |
| Apr 10 2024 |
8242 |
426.15 |
| Apr 03 2024 |
2314 |
361.71 |
| Apr 03 2024 |
8125 |
426.15 |
| Mar 27 2024 |
2295 |
361.71 |
| Mar 27 2024 |
8231 |
426.15 |
| Mar 21 2024 |
2275 |
360.66 |
| Mar 14 2024 |
2268 |
360.66 |
| Mar 07 2024 |
2276 |
360.66 |
| Feb 29 2024 |
2280 |
360.66 |
| Feb 22 2024 |
2282 |
360.66 |
| Feb 15 2024 |
2306 |
360.66 |
| Feb 08 2024 |
2315 |
360.66 |
| Feb 01 2024 |
2321 |
360.66 |
| Jan 25 2024 |
2329 |
360.66 |
| Jan 18 2024 |
2332 |
360.66 |
| Jan 11 2024 |
2337 |
360.66 |
| Jan 04 2024 |
2337 |
360.66 |
| Dec 28 2023 |
2328 |
360.66 |
| Dec 21 2023 |
2328 |
360.66 |
| Dec 14 2023 |
2328 |
360.66 |
| Dec 07 2023 |
2317 |
360.66 |
| Nov 30 2023 |
2154 |
361.71 |
| Nov 23 2023 |
2112 |
361.71 |
