| Oct 07 2025 |
15125 |
405.14 |
| Sep 30 2025 |
15324 |
405.14 |
| Sep 23 2025 |
15654 |
405.14 |
| Sep 16 2025 |
15337 |
405.14 |
| Sep 09 2025 |
15669 |
405.14 |
| Sep 02 2025 |
14236 |
405.14 |
| Aug 26 2025 |
14256 |
405.14 |
| Aug 19 2025 |
14368 |
405.14 |
| Aug 12 2025 |
15714 |
405.14 |
| Aug 05 2025 |
16033 |
405.14 |
| Jul 29 2025 |
16104 |
405.14 |
| Jul 22 2025 |
15558 |
405.14 |
| Jul 15 2025 |
16134 |
405.14 |
| Jul 08 2025 |
16164 |
405.14 |
| Jul 01 2025 |
16077 |
405.14 |
| Jun 24 2025 |
16273 |
405.14 |
| Jun 17 2025 |
16514 |
405.14 |
| Jun 10 2025 |
14957 |
405.14 |
| Jun 03 2025 |
14957 |
405.14 |
| May 27 2025 |
16998 |
405.14 |
| May 20 2025 |
15317 |
405.14 |
| May 13 2025 |
14862 |
405.14 |
| May 06 2025 |
14839 |
405.14 |
| Apr 29 2025 |
13477 |
405.14 |
| Apr 22 2025 |
13941 |
405.14 |
| Apr 15 2025 |
15337 |
405.14 |
| Apr 08 2025 |
15167 |
405.14 |
| Apr 01 2025 |
14972 |
405.14 |
| Mar 25 2025 |
14696 |
405.14 |
| Mar 18 2025 |
14539 |
405.14 |
| Mar 11 2025 |
15391 |
405.14 |
| Mar 04 2025 |
13438 |
405.14 |
| Feb 25 2025 |
13493 |
405.14 |
| Feb 18 2025 |
13058 |
405.14 |
| Feb 11 2025 |
12309 |
405.14 |
| Feb 04 2025 |
10785 |
405.14 |
| Jan 29 2025 |
10763 |
405.14 |
| Mar 03 2022 |
2997 |
406.53 |
| Mar 03 2022 |
3882 |
406.53 |
| Feb 24 2022 |
2959 |
406.53 |
| Feb 24 2022 |
3790 |
406.53 |
| Feb 17 2022 |
2899 |
406.53 |
| Feb 17 2022 |
3357 |
406.53 |
| Feb 10 2022 |
2883 |
406.53 |
| Feb 10 2022 |
3285 |
406.53 |
| Feb 03 2022 |
2879 |
406.53 |
| Feb 03 2022 |
3295 |
406.53 |
| Jan 27 2022 |
2862 |
406.53 |
| Jan 27 2022 |
3303 |
406.53 |
| Jan 20 2022 |
2857 |
406.53 |
| Jan 20 2022 |
3296 |
406.53 |
| Jan 13 2022 |
2836 |
406.53 |
| Jan 13 2022 |
3308 |
406.53 |
| Jan 06 2022 |
2837 |
406.53 |
| Jan 06 2022 |
3309 |
406.53 |
| Dec 30 2021 |
2840 |
406.53 |
| Dec 30 2021 |
3313 |
406.53 |
| Dec 23 2021 |
2840 |
406.53 |
| Dec 23 2021 |
3313 |
406.53 |
| Dec 16 2021 |
2840 |
406.53 |
| Dec 16 2021 |
3313 |
406.53 |
| Dec 09 2021 |
2840 |
406.53 |
| Dec 09 2021 |
3313 |
406.53 |
| Dec 02 2021 |
2838 |
406.53 |
| Dec 02 2021 |
3314 |
406.53 |
| Nov 25 2021 |
2838 |
406.53 |
| Nov 25 2021 |
3314 |
406.53 |
| Nov 18 2021 |
2839 |
406.53 |
| Nov 18 2021 |
3315 |
406.53 |
| Nov 11 2021 |
2839 |
406.53 |
| Nov 11 2021 |
3316 |
406.53 |
| Nov 04 2021 |
2839 |
406.53 |
| Nov 04 2021 |
3353 |
406.53 |
| Oct 28 2021 |
2840 |
406.53 |
| Oct 28 2021 |
3354 |
406.53 |
| Oct 21 2021 |
2840 |
406.53 |
| Oct 21 2021 |
3367 |
406.53 |
| Oct 14 2021 |
2840 |
406.53 |
| Oct 14 2021 |
3363 |
406.53 |
| Oct 07 2021 |
2839 |
406.53 |
| Oct 07 2021 |
3370 |
406.53 |
| Sep 30 2021 |
2802 |
406.53 |
| Sep 30 2021 |
3322 |
406.53 |
| Sep 23 2021 |
2739 |
406.53 |
| Sep 23 2021 |
3322 |
406.53 |
| Sep 16 2021 |
2721 |
406.53 |
| Sep 16 2021 |
3291 |
406.53 |
| Sep 09 2021 |
2689 |
406.53 |
| Sep 09 2021 |
3277 |
406.53 |
| Sep 02 2021 |
2632 |
406.53 |
| Sep 02 2021 |
3325 |
406.53 |
| Aug 26 2021 |
2620 |
406.53 |
| Aug 26 2021 |
3233 |
406.53 |
| Aug 19 2021 |
2650 |
406.53 |
| Aug 19 2021 |
3283 |
406.53 |
| Aug 12 2021 |
2622 |
406.53 |
| Aug 12 2021 |
3276 |
406.53 |
| Aug 05 2021 |
2602 |
406.53 |
| Aug 05 2021 |
3240 |
406.53 |
| Jul 29 2021 |
2542 |
406.53 |
| Jul 29 2021 |
3253 |
406.53 |
| Jul 22 2021 |
2460 |
406.53 |
| Jul 22 2021 |
3073 |
406.53 |
| Jul 15 2021 |
2365 |
406.53 |
| Jul 15 2021 |
3037 |
406.53 |
| Jul 08 2021 |
2307 |
406.53 |
| Jul 08 2021 |
2973 |
406.53 |
| Jul 01 2021 |
2255 |
406.53 |
| Jul 01 2021 |
2936 |
406.53 |
| Jun 24 2021 |
2206 |
406.53 |
| Jun 24 2021 |
2866 |
406.53 |
| Jun 17 2021 |
2004 |
406.53 |
| Jun 17 2021 |
2702 |
406.53 |
| Jun 10 2021 |
1938 |
406.53 |
| Jun 10 2021 |
2535 |
406.53 |
| Jun 03 2021 |
2344 |
406.53 |
| May 27 2021 |
1970 |
406.53 |
| May 27 2021 |
2394 |
406.53 |
| May 07 2021 |
7472 |
406.53 |
| Feb 26 2021 |
1296 |
406.53 |
| Feb 26 2021 |
1969 |
406.53 |
| Feb 19 2021 |
1356 |
406.53 |
| Feb 19 2021 |
2207 |
406.53 |
| Feb 12 2021 |
1449 |
406.53 |
| Feb 12 2021 |
2354 |
406.53 |
| Feb 05 2021 |
1543 |
406.53 |
| Feb 05 2021 |
2486 |
406.53 |
| Jan 29 2021 |
1574 |
406.53 |
| Jan 29 2021 |
2547 |
406.53 |
| Jan 22 2021 |
1611 |
406.53 |
| Jan 22 2021 |
2605 |
406.53 |
| Jan 15 2021 |
1645 |
406.53 |
| Jan 15 2021 |
2654 |
406.53 |
| Jan 08 2021 |
1645 |
406.53 |
| Jan 08 2021 |
2647 |
406.53 |
| Jan 01 2021 |
1638 |
406.53 |
| Jan 01 2021 |
2621 |
406.53 |
| Dec 25 2020 |
1638 |
406.53 |
| Dec 25 2020 |
2621 |
406.53 |
| Dec 18 2020 |
1638 |
406.53 |
| Dec 18 2020 |
2621 |
406.53 |
| Dec 11 2020 |
1638 |
406.53 |
| Dec 11 2020 |
2616 |
406.53 |
| Dec 04 2020 |
1626 |
406.53 |
| Dec 04 2020 |
2603 |
406.53 |
| Nov 27 2020 |
1626 |
406.53 |
| Nov 27 2020 |
2603 |
406.53 |
| Nov 20 2020 |
1626 |
406.53 |
| Nov 20 2020 |
2603 |
406.53 |
| Nov 13 2020 |
1626 |
406.53 |
| Nov 13 2020 |
2603 |
406.53 |
| Nov 06 2020 |
1626 |
406.53 |
| Nov 06 2020 |
2645 |
406.53 |
| Oct 30 2020 |
1621 |
406.53 |
| Oct 30 2020 |
2594 |
406.53 |
| Oct 23 2020 |
1621 |
406.53 |
| Oct 23 2020 |
2566 |
406.53 |
| Oct 16 2020 |
1607 |
406.53 |
| Oct 16 2020 |
2569 |
406.53 |
| Oct 09 2020 |
1589 |
406.53 |
| Oct 09 2020 |
2558 |
406.53 |
| Oct 02 2020 |
1474 |
406.53 |
| Oct 02 2020 |
2387 |
406.53 |
| Sep 25 2020 |
1501 |
406.53 |
| Sep 25 2020 |
2423 |
406.53 |
| Sep 18 2020 |
1507 |
406.53 |
| Sep 18 2020 |
2423 |
406.53 |
| Sep 11 2020 |
1529 |
406.53 |
| Sep 11 2020 |
2266 |
406.53 |
| Sep 04 2020 |
1642 |
406.53 |
| Sep 04 2020 |
2589 |
406.53 |
| Aug 28 2020 |
1869 |
406.53 |
| Aug 28 2020 |
2836 |
406.53 |
| Aug 21 2020 |
2007 |
406.53 |
| Aug 21 2020 |
3069 |
406.53 |
| Aug 14 2020 |
2049 |
406.53 |
| Aug 14 2020 |
3149 |
406.53 |
| Aug 07 2020 |
2217 |
406.53 |
| Aug 07 2020 |
3381 |
406.53 |
| Jul 31 2020 |
2402 |
406.53 |
| Jul 31 2020 |
3582 |
406.53 |
| Jul 24 2020 |
2626 |
406.53 |
| Jul 24 2020 |
3845 |
406.53 |
| Jul 17 2020 |
2869 |
406.53 |
| Jul 17 2020 |
4039 |
406.53 |
| Jul 10 2020 |
3097 |
406.53 |
| Jul 10 2020 |
4262 |
406.53 |
| Jul 03 2020 |
3113 |
406.53 |
| Jul 03 2020 |
4303 |
406.53 |
| Jun 26 2020 |
3344 |
406.53 |
| Jun 26 2020 |
4590 |
406.53 |
| Jun 19 2020 |
3464 |
406.53 |
| Jun 19 2020 |
4796 |
406.53 |
| Jun 12 2020 |
3575 |
406.53 |
| Jun 12 2020 |
4933 |
406.53 |
| Jun 05 2020 |
3706 |
406.53 |
| Jun 05 2020 |
5090 |
406.53 |
| May 29 2020 |
3858 |
406.53 |
| May 29 2020 |
5266 |
406.53 |
| May 22 2020 |
4025 |
406.53 |
| May 22 2020 |
5494 |
406.53 |
| May 15 2020 |
4132 |
406.53 |
| May 15 2020 |
5724 |
406.53 |
| May 08 2020 |
4231 |
406.53 |
| May 08 2020 |
5861 |
406.53 |
| May 01 2020 |
4459 |
406.53 |
| May 01 2020 |
6241 |
406.53 |
| Apr 24 2020 |
4595 |
406.53 |
| Apr 24 2020 |
6594 |
406.53 |
| Apr 17 2020 |
4614 |
406.53 |
| Apr 17 2020 |
6769 |
406.53 |
| Apr 10 2020 |
4720 |
406.53 |
| Apr 10 2020 |
6932 |
406.53 |
| Apr 03 2020 |
4852 |
406.53 |
| Apr 03 2020 |
7145 |
406.53 |
| Mar 27 2020 |
4965 |
406.53 |
| Mar 27 2020 |
7392 |
406.53 |
| Mar 20 2020 |
5029 |
406.53 |
| Mar 20 2020 |
7501 |
406.53 |
| Mar 13 2020 |
5063 |
406.53 |
| Mar 13 2020 |
7597 |
406.53 |
| Apr 15 2009 |
1932 |
450 |
| Apr 15 2009 |
3228 |
450 |
| Apr 01 2009 |
1914 |
450 |
| Apr 01 2009 |
3203 |
450 |
| Oct 14 2008 |
1838 |
450 |
| Oct 14 2008 |
2936 |
450 |
| Jul 13 2008 |
2394 |
450 |
