| Mar 17 2026 |
1854 |
552.44 |
| Mar 10 2026 |
1827 |
552.44 |
| Mar 03 2026 |
1802 |
552.44 |
| Feb 24 2026 |
1824 |
552.44 |
| Feb 17 2026 |
1838 |
552.44 |
| Feb 10 2026 |
1780 |
552.44 |
| Feb 03 2026 |
1782 |
552.44 |
| Jan 27 2026 |
1763 |
552.44 |
| Jan 20 2026 |
1772 |
552.44 |
| Jan 13 2026 |
1773 |
552.44 |
| Jan 06 2026 |
1774 |
552.44 |
| Dec 30 2025 |
1774 |
552.44 |
| Dec 23 2025 |
1772 |
552.44 |
| Dec 16 2025 |
1773 |
552.44 |
| Dec 09 2025 |
1773 |
552.44 |
| Dec 02 2025 |
1766 |
552.44 |
| Nov 25 2025 |
1761 |
552.44 |
| Nov 18 2025 |
1760 |
552.44 |
| Nov 11 2025 |
1775 |
552.44 |
| Nov 04 2025 |
1797 |
552.44 |
| Oct 28 2025 |
1789 |
552.44 |
| Oct 21 2025 |
1891 |
552.44 |
| Oct 14 2025 |
1968 |
552.44 |
| Oct 07 2025 |
31 |
554.47 |
| Oct 07 2025 |
1977 |
553.45 |
| Sep 30 2025 |
25 |
547.62 |
| Sep 30 2025 |
1602 |
549.23 |
| Sep 23 2025 |
17 |
551.3 |
| Sep 23 2025 |
1637 |
551.59 |
| Sep 16 2025 |
20 |
551.3 |
| Sep 16 2025 |
1696 |
551.59 |
| Sep 09 2025 |
23 |
552.27 |
| Sep 09 2025 |
1703 |
552.3 |
| Sep 02 2025 |
27 |
552.44 |
| Sep 02 2025 |
1846 |
551.19 |
| Aug 26 2025 |
27 |
552.44 |
| Aug 26 2025 |
1760 |
551.19 |
| Aug 19 2025 |
27 |
552.44 |
| Aug 19 2025 |
1824 |
551.19 |
| Aug 12 2025 |
27 |
552.44 |
| Aug 12 2025 |
1806 |
551.19 |
| Aug 05 2025 |
27 |
552.44 |
| Aug 05 2025 |
1739 |
551.19 |
| Jul 29 2025 |
27 |
552.44 |
| Jul 29 2025 |
1742 |
551.19 |
| Jul 22 2025 |
27 |
552.44 |
| Jul 22 2025 |
1746 |
551.19 |
| Jul 15 2025 |
27 |
552.44 |
| Jul 15 2025 |
1804 |
551.19 |
| Jul 08 2025 |
27 |
552.44 |
| Jul 08 2025 |
1775 |
551.19 |
| Jul 01 2025 |
27 |
552.44 |
| Jul 01 2025 |
1772 |
551.19 |
| Jun 24 2025 |
27 |
552.44 |
| Jun 24 2025 |
1768 |
551.19 |
| Jun 17 2025 |
27 |
552.44 |
| Jun 17 2025 |
1753 |
551.19 |
| Jun 10 2025 |
27 |
552.44 |
| Jun 10 2025 |
1759 |
551.19 |
| Jun 03 2025 |
27 |
552.44 |
| Jun 03 2025 |
1749 |
551.19 |
| May 27 2025 |
27 |
552.44 |
| May 27 2025 |
1757 |
551.19 |
| May 20 2025 |
27 |
552.44 |
| May 20 2025 |
1760 |
551.19 |
| May 13 2025 |
27 |
552.44 |
| May 13 2025 |
1767 |
551.19 |
| May 06 2025 |
27 |
552.44 |
| May 06 2025 |
1750 |
551.19 |
| Apr 29 2025 |
27 |
552.44 |
| Apr 29 2025 |
1776 |
551.19 |
| Apr 22 2025 |
27 |
552.44 |
| Apr 22 2025 |
1773 |
551.19 |
| Apr 15 2025 |
27 |
552.44 |
| Apr 15 2025 |
1786 |
551.19 |
| Apr 08 2025 |
27 |
552.44 |
| Apr 08 2025 |
1750 |
551.19 |
| Apr 01 2025 |
27 |
552.44 |
| Apr 01 2025 |
1732 |
551.19 |
| Mar 25 2025 |
27 |
552.44 |
| Mar 25 2025 |
1728 |
552.44 |
| Mar 18 2025 |
27 |
552.44 |
| Mar 18 2025 |
1683 |
552.44 |
| Mar 11 2025 |
27 |
552.44 |
| Mar 11 2025 |
1677 |
552.44 |
| Mar 04 2025 |
27 |
552.44 |
| Mar 04 2025 |
1668 |
552.44 |
| Feb 25 2025 |
27 |
552.44 |
| Feb 25 2025 |
1661 |
552.44 |
| Feb 18 2025 |
27 |
552.44 |
| Feb 18 2025 |
1659 |
552.44 |
| Feb 11 2025 |
27 |
552.44 |
| Feb 11 2025 |
1681 |
552.44 |
| Feb 04 2025 |
1688 |
552.44 |
| Jan 29 2025 |
1712 |
555.03 |
| Jan 22 2025 |
1715 |
555.03 |
| Jan 15 2025 |
1720 |
555.03 |
| Jan 08 2025 |
1721 |
555.03 |
| Jan 01 2025 |
1713 |
555.03 |
| Dec 25 2024 |
1713 |
555.03 |
| Dec 18 2024 |
1711 |
555.03 |
| Dec 11 2024 |
1710 |
555.03 |
| Dec 04 2024 |
1709 |
555.03 |
| Nov 27 2024 |
1690 |
555.03 |
| Nov 20 2024 |
1672 |
555.03 |
| Nov 13 2024 |
1661 |
555.03 |
| Nov 06 2024 |
1482 |
555.03 |
| Oct 30 2024 |
1481 |
555.03 |
| Oct 23 2024 |
1575 |
577.15 |
| Oct 16 2024 |
1666 |
581.76 |
| Oct 09 2024 |
1647 |
598.54 |
| Oct 02 2024 |
651 |
598.54 |
| Sep 25 2024 |
944 |
637.5 |
| Sep 18 2024 |
1063 |
637.5 |
| Sep 11 2024 |
1440 |
665.63 |
| Sep 04 2024 |
1647 |
665.63 |
| Aug 28 2024 |
1834 |
665.63 |
| Aug 21 2024 |
2006 |
665.63 |
| Aug 14 2024 |
2158 |
665.63 |
| Aug 07 2024 |
2157 |
665.63 |
| Jul 31 2024 |
2159 |
665.63 |
| Jul 24 2024 |
2114 |
665.63 |
| Jul 17 2024 |
2096 |
665.63 |
| Jul 10 2024 |
2067 |
665.63 |
| Jul 03 2024 |
2056 |
665.63 |
| Jun 26 2024 |
2053 |
665.63 |
| Jun 19 2024 |
2060 |
665.63 |
| Jun 12 2024 |
2044 |
665.63 |
| Jun 05 2024 |
1979 |
665.63 |
| May 29 2024 |
1894 |
665.63 |
| May 22 2024 |
1857 |
665.63 |
| May 15 2024 |
1979 |
665.63 |
| May 08 2024 |
1980 |
665.63 |
| May 01 2024 |
1917 |
665.63 |
| Apr 24 2024 |
2247 |
665.63 |
| Apr 17 2024 |
2282 |
665.63 |
| Apr 10 2024 |
2255 |
665.63 |
| Apr 03 2024 |
2159 |
665.63 |
| Mar 27 2024 |
2150 |
665.63 |
| Mar 21 2024 |
2156 |
665.63 |
| Mar 14 2024 |
2144 |
665.63 |
| Mar 07 2024 |
2162 |
665.63 |
| Feb 29 2024 |
2167 |
665.63 |
| Feb 22 2024 |
2166 |
665.63 |
| Feb 15 2024 |
2170 |
665.63 |
| Feb 08 2024 |
2173 |
665.63 |
| Feb 01 2024 |
2174 |
665.63 |
| Jan 25 2024 |
2174 |
665.63 |
| Jan 18 2024 |
2193 |
665.63 |
| Jan 11 2024 |
2193 |
665.63 |
| Jan 04 2024 |
2193 |
665.63 |
| Dec 28 2023 |
2180 |
665.63 |
| Dec 21 2023 |
2180 |
665.63 |
| Dec 14 2023 |
2180 |
665.63 |
| Dec 07 2023 |
2164 |
665.63 |
| Nov 30 2023 |
1428 |
665.63 |
| Nov 23 2023 |
1096 |
665.63 |
