| Sep 30 2025 |
72 |
646.89 |
| Sep 30 2025 |
2920 |
646.89 |
| Sep 23 2025 |
44 |
641.88 |
| Sep 23 2025 |
2833 |
641.88 |
| Sep 16 2025 |
33 |
641.88 |
| Sep 16 2025 |
2560 |
641.88 |
| Sep 09 2025 |
50 |
633.09 |
| Sep 09 2025 |
2150 |
633.09 |
| Sep 02 2025 |
68 |
637.58 |
| Sep 02 2025 |
2461 |
637.58 |
| Aug 26 2025 |
68 |
637.58 |
| Aug 26 2025 |
2376 |
637.58 |
| Aug 19 2025 |
68 |
637.58 |
| Aug 19 2025 |
2478 |
637.58 |
| Aug 12 2025 |
68 |
637.58 |
| Aug 12 2025 |
2481 |
637.58 |
| Aug 05 2025 |
68 |
637.58 |
| Aug 05 2025 |
2415 |
637.58 |
| Jul 29 2025 |
68 |
637.58 |
| Jul 29 2025 |
2416 |
637.58 |
| Jul 22 2025 |
68 |
637.58 |
| Jul 22 2025 |
2420 |
637.58 |
| Jul 15 2025 |
68 |
637.58 |
| Jul 15 2025 |
2479 |
637.58 |
| Jul 08 2025 |
68 |
637.58 |
| Jul 08 2025 |
2378 |
637.58 |
| Jul 01 2025 |
68 |
637.58 |
| Jul 01 2025 |
2380 |
637.58 |
| Jun 24 2025 |
68 |
637.58 |
| Jun 24 2025 |
2369 |
637.58 |
| Jun 17 2025 |
68 |
637.58 |
| Jun 17 2025 |
2356 |
637.58 |
| Jun 10 2025 |
68 |
637.58 |
| Jun 10 2025 |
2364 |
637.58 |
| Jun 03 2025 |
68 |
637.58 |
| Jun 03 2025 |
2308 |
637.58 |
| May 27 2025 |
68 |
637.58 |
| May 27 2025 |
2334 |
637.58 |
| May 20 2025 |
68 |
637.58 |
| May 20 2025 |
2331 |
637.58 |
| May 13 2025 |
68 |
637.58 |
| May 13 2025 |
2360 |
637.58 |
| May 06 2025 |
68 |
637.58 |
| May 06 2025 |
2366 |
637.58 |
| Apr 29 2025 |
68 |
637.58 |
| Apr 29 2025 |
2389 |
637.58 |
| Apr 22 2025 |
68 |
637.58 |
| Apr 22 2025 |
2415 |
637.58 |
| Apr 15 2025 |
68 |
637.58 |
| Apr 15 2025 |
2435 |
637.58 |
| Apr 08 2025 |
68 |
637.58 |
| Apr 08 2025 |
2398 |
637.58 |
| Apr 01 2025 |
68 |
637.58 |
| Apr 01 2025 |
2382 |
637.58 |
| Mar 25 2025 |
68 |
637.58 |
| Mar 25 2025 |
2366 |
637.58 |
| Mar 18 2025 |
68 |
637.58 |
| Mar 18 2025 |
2326 |
637.58 |
| Mar 11 2025 |
68 |
637.58 |
| Mar 11 2025 |
2325 |
637.58 |
| Mar 04 2025 |
68 |
637.58 |
| Mar 04 2025 |
2302 |
637.58 |
| Feb 25 2025 |
68 |
637.58 |
| Feb 25 2025 |
2309 |
637.58 |
| Feb 18 2025 |
68 |
637.58 |
| Feb 18 2025 |
2314 |
637.58 |
| Feb 11 2025 |
68 |
637.58 |
| Feb 11 2025 |
2377 |
637.58 |
| Feb 04 2025 |
2389 |
637.58 |
| Jan 29 2025 |
2396 |
638.62 |
| Jan 22 2025 |
2399 |
638.62 |
| Jan 15 2025 |
2408 |
638.62 |
| Jan 08 2025 |
2409 |
638.62 |
| Jan 01 2025 |
2398 |
638.62 |
| Dec 25 2024 |
2397 |
638.62 |
| Dec 18 2024 |
2395 |
638.62 |
| Dec 11 2024 |
2394 |
638.62 |
| Dec 04 2024 |
2394 |
638.62 |
| Nov 27 2024 |
2379 |
638.62 |
| Nov 20 2024 |
2313 |
638.62 |
| Nov 13 2024 |
2302 |
638.62 |
| Nov 06 2024 |
1944 |
638.62 |
| Oct 30 2024 |
1944 |
638.62 |
| Oct 23 2024 |
2017 |
651.52 |
| Oct 16 2024 |
2115 |
655.18 |
| Oct 09 2024 |
1993 |
664.77 |
| Oct 02 2024 |
1024 |
664.77 |
| Sep 25 2024 |
1264 |
690.11 |
| Sep 18 2024 |
1451 |
690.11 |
| Sep 11 2024 |
1715 |
703.13 |
| Sep 04 2024 |
1966 |
703.13 |
| Aug 28 2024 |
2190 |
703.13 |
| Aug 21 2024 |
2380 |
703.13 |
| Aug 14 2024 |
2561 |
703.13 |
| Aug 07 2024 |
2560 |
703.13 |
| Jul 31 2024 |
2562 |
703.13 |
| Jul 24 2024 |
2517 |
703.13 |
| Jul 17 2024 |
2495 |
703.13 |
| Jul 10 2024 |
2468 |
703.13 |
| Jul 03 2024 |
2459 |
703.13 |
| Jun 26 2024 |
2458 |
703.13 |
| Jun 19 2024 |
2466 |
703.13 |
| Jun 12 2024 |
2437 |
703.13 |
| Jun 05 2024 |
2341 |
703.13 |
| May 29 2024 |
2230 |
703.13 |
| May 22 2024 |
2193 |
703.13 |
| May 15 2024 |
2346 |
703.13 |
| May 08 2024 |
2348 |
703.13 |
| May 01 2024 |
2274 |
703.13 |
| Apr 24 2024 |
2652 |
703.13 |
| Apr 17 2024 |
2688 |
703.13 |
| Apr 10 2024 |
2648 |
703.13 |
| Apr 03 2024 |
2540 |
703.13 |
| Mar 27 2024 |
2532 |
703.13 |
| Mar 21 2024 |
2544 |
703.13 |
| Mar 14 2024 |
2537 |
703.13 |
| Mar 07 2024 |
2571 |
703.13 |
| Feb 29 2024 |
2576 |
703.13 |
| Feb 22 2024 |
2575 |
703.13 |
| Feb 15 2024 |
2580 |
703.13 |
| Feb 08 2024 |
2585 |
703.13 |
| Feb 01 2024 |
2586 |
703.13 |
| Jan 25 2024 |
2586 |
703.13 |
| Jan 18 2024 |
2611 |
703.13 |
| Jan 11 2024 |
2611 |
703.13 |
| Jan 04 2024 |
2611 |
703.13 |
| Dec 28 2023 |
2591 |
703.13 |
| Dec 21 2023 |
2591 |
703.13 |
| Dec 14 2023 |
2591 |
703.13 |
| Dec 07 2023 |
2569 |
703.13 |
| Nov 30 2023 |
1700 |
703.13 |
| Nov 23 2023 |
1325 |
703.13 |
