| Jun 03 2025 |
4645 |
268.75 |
| May 27 2025 |
4657 |
268.75 |
| May 20 2025 |
4875 |
268.75 |
| May 13 2025 |
4950 |
268.75 |
| May 06 2025 |
4990 |
268.75 |
| Apr 29 2025 |
5051 |
268.75 |
| Apr 22 2025 |
5183 |
268.75 |
| Apr 15 2025 |
5161 |
268.75 |
| Apr 08 2025 |
4815 |
268.75 |
| Apr 01 2025 |
4762 |
268.75 |
| Mar 25 2025 |
4727 |
268.75 |
| Mar 18 2025 |
4755 |
268.75 |
| Mar 11 2025 |
4882 |
268.75 |
| Mar 04 2025 |
4728 |
268.75 |
| Feb 25 2025 |
4734 |
268.75 |
| Feb 18 2025 |
4711 |
268.75 |
| Feb 11 2025 |
4657 |
268.75 |
| Feb 04 2025 |
4607 |
268.75 |
| Jan 29 2025 |
4632 |
268.75 |
| Jan 22 2025 |
4622 |
268.75 |
| Jan 15 2025 |
4620 |
268.75 |
| Jan 08 2025 |
4591 |
268.75 |
| Jan 01 2025 |
4597 |
268.75 |
| Dec 25 2024 |
4597 |
268.75 |
| Dec 18 2024 |
4585 |
268.75 |
| Dec 11 2024 |
4585 |
268.75 |
| Dec 04 2024 |
4586 |
268.75 |
| Nov 27 2024 |
4589 |
268.75 |
| Nov 20 2024 |
4598 |
268.75 |
| Nov 13 2024 |
4640 |
268.75 |
| Nov 06 2024 |
4653 |
268.75 |
| Oct 30 2024 |
4655 |
268.75 |
| Oct 23 2024 |
4694 |
268.75 |
| Oct 16 2024 |
4770 |
268.75 |
| Oct 09 2024 |
4950 |
268.75 |
| Oct 02 2024 |
543 |
268.75 |
| Sep 25 2024 |
547 |
268.75 |
| Sep 18 2024 |
547 |
268.75 |
| Sep 11 2024 |
550 |
268.75 |
| Sep 04 2024 |
549 |
268.75 |
| Aug 28 2024 |
559 |
268.75 |
| Aug 21 2024 |
554 |
268.75 |
| Aug 14 2024 |
544 |
268.75 |
| Aug 07 2024 |
544 |
268.75 |
| Jul 31 2024 |
553 |
268.75 |
| Jul 24 2024 |
578 |
268.75 |
| Jul 17 2024 |
592 |
268.75 |
| Jul 10 2024 |
597 |
268.75 |
| Sep 02 2016 |
10661 |
415.47 |
| Sep 02 2016 |
13170 |
415.47 |
| Aug 26 2016 |
10717 |
415.47 |
| Aug 26 2016 |
12931 |
415.47 |
| Aug 19 2016 |
10758 |
415.47 |
| Aug 19 2016 |
12952 |
415.47 |
| Aug 12 2016 |
9508 |
402.42 |
| Aug 12 2016 |
12373 |
402.42 |
| Aug 05 2016 |
7029 |
377.3 |
| Aug 05 2016 |
9175 |
377.3 |
| Jul 29 2016 |
7073 |
377.3 |
| Jul 29 2016 |
9256 |
377.3 |
| Jul 22 2016 |
7217 |
377.3 |
| Jul 22 2016 |
9390 |
377.3 |
| Jun 22 2016 |
7436 |
377.3 |
| Jun 22 2016 |
10241 |
377.3 |
| Jun 15 2016 |
16954 |
480.24 |
| Jun 15 2016 |
7487 |
377.3 |
| Jun 15 2016 |
10352 |
377.3 |
| Jun 08 2016 |
4936 |
347.23 |
| Jun 08 2016 |
17034 |
480.24 |
| Jun 08 2016 |
6875 |
347.23 |
| Jun 01 2016 |
5006 |
347.23 |
| Jun 01 2016 |
8844 |
404.16 |
| Jun 01 2016 |
5490 |
329.74 |
| May 25 2016 |
5012 |
347.23 |
| May 25 2016 |
8867 |
404.16 |
| May 25 2016 |
5540 |
329.74 |
| May 18 2016 |
5053 |
347.23 |
| May 18 2016 |
8945 |
404.16 |
| May 18 2016 |
5580 |
329.74 |
| May 11 2016 |
8956 |
404.16 |
| May 11 2016 |
5050 |
347.23 |
| May 11 2016 |
5591 |
329.74 |
| May 04 2016 |
4985 |
347.23 |
| May 04 2016 |
8902 |
404.16 |
| May 04 2016 |
5577 |
329.74 |
| Apr 27 2016 |
4179 |
334.31 |
| Apr 27 2016 |
9125 |
404.16 |
| Apr 27 2016 |
5674 |
329.74 |
| Apr 20 2016 |
9123 |
404.16 |
| Apr 20 2016 |
4240 |
334.31 |
| Apr 20 2016 |
5780 |
329.74 |
| Apr 13 2016 |
4183 |
334.31 |
| Apr 13 2016 |
9332 |
404.16 |
| Apr 13 2016 |
5797 |
329.74 |
| Apr 06 2016 |
9539 |
404.16 |
| Apr 06 2016 |
4229 |
334.31 |
| Apr 06 2016 |
5848 |
329.74 |
| Mar 30 2016 |
9429 |
404.16 |
| Mar 30 2016 |
4183 |
334.31 |
| Mar 30 2016 |
5791 |
329.74 |
| Mar 23 2016 |
4188 |
334.31 |
| Mar 23 2016 |
9653 |
404.16 |
| Mar 23 2016 |
5897 |
329.74 |
| Mar 16 2016 |
5783 |
387.87 |
| Mar 16 2016 |
4103 |
334.31 |
| Mar 16 2016 |
9732 |
404.16 |
| Mar 16 2016 |
5851 |
329.74 |
| Mar 09 2016 |
5837 |
387.87 |
| Mar 09 2016 |
4098 |
334.31 |
| Mar 09 2016 |
11144 |
416.82 |
| Mar 09 2016 |
5849 |
329.74 |
| Mar 02 2016 |
11213 |
418.74 |
| Mar 02 2016 |
5849 |
387.87 |
| Mar 02 2016 |
4097 |
334.31 |
| Mar 02 2016 |
5832 |
329.74 |
| Feb 24 2016 |
5835 |
387.87 |
| Feb 24 2016 |
4093 |
334.31 |
| Feb 24 2016 |
11207 |
418.74 |
| Feb 24 2016 |
5831 |
329.74 |
| Feb 17 2016 |
4113 |
334.31 |
| Feb 17 2016 |
5893 |
387.87 |
| Feb 17 2016 |
11341 |
418.74 |
| Feb 17 2016 |
5883 |
329.74 |
| Feb 10 2016 |
11319 |
418.74 |
| Feb 10 2016 |
5929 |
387.87 |
| Feb 10 2016 |
4146 |
334.31 |
| Feb 10 2016 |
5909 |
329.74 |
| Feb 03 2016 |
4161 |
334.31 |
| Feb 03 2016 |
5924 |
387.87 |
| Feb 03 2016 |
11343 |
418.74 |
| Feb 03 2016 |
5938 |
329.74 |
| Jan 27 2016 |
4176 |
334.31 |
| Jan 27 2016 |
5924 |
387.87 |
| Jan 27 2016 |
11383 |
418.74 |
| Jan 27 2016 |
5944 |
329.74 |
| Jan 20 2016 |
4185 |
334.31 |
| Jan 20 2016 |
5927 |
387.87 |
| Jan 20 2016 |
11368 |
418.74 |
| Jan 20 2016 |
5945 |
329.74 |
| Jan 13 2016 |
11379 |
418.74 |
| Jan 13 2016 |
4192 |
334.31 |
| Jan 13 2016 |
5927 |
387.87 |
| Jan 13 2016 |
5961 |
329.74 |
| Jan 06 2016 |
5927 |
387.87 |
| Jan 06 2016 |
4199 |
334.31 |
| Jan 06 2016 |
11379 |
418.74 |
| Jan 06 2016 |
5965 |
329.74 |
| Dec 30 2015 |
4202 |
334.31 |
| Dec 30 2015 |
5926 |
387.87 |
| Dec 30 2015 |
11379 |
418.74 |
| Dec 30 2015 |
5964 |
329.74 |
| Dec 23 2015 |
4202 |
334.31 |
| Dec 23 2015 |
5926 |
387.87 |
| Dec 23 2015 |
11380 |
418.74 |
| Dec 23 2015 |
5964 |
329.74 |
| Dec 16 2015 |
5926 |
387.87 |
| Dec 16 2015 |
4202 |
334.31 |
| Dec 16 2015 |
11380 |
418.74 |
| Dec 16 2015 |
5964 |
329.74 |
| Dec 09 2015 |
5926 |
387.87 |
| Dec 09 2015 |
4206 |
334.31 |
| Dec 09 2015 |
11380 |
418.74 |
| Dec 09 2015 |
5965 |
329.74 |
| Dec 02 2015 |
4207 |
334.31 |
| Dec 02 2015 |
5926 |
387.87 |
| Dec 02 2015 |
11381 |
418.74 |
| Dec 02 2015 |
5967 |
329.74 |
| Nov 25 2015 |
11381 |
418.74 |
| Nov 25 2015 |
4207 |
334.31 |
| Nov 25 2015 |
5926 |
387.87 |
| Nov 25 2015 |
5967 |
329.74 |
| Nov 18 2015 |
5926 |
387.87 |
| Nov 18 2015 |
4207 |
334.31 |
| Nov 18 2015 |
11380 |
418.74 |
| Nov 18 2015 |
5967 |
329.74 |
| Nov 11 2015 |
5926 |
387.87 |
| Nov 11 2015 |
4207 |
334.31 |
| Nov 11 2015 |
11370 |
418.74 |
| Nov 11 2015 |
5967 |
329.74 |
| Nov 04 2015 |
11370 |
418.74 |
| Nov 04 2015 |
5926 |
387.87 |
| Nov 04 2015 |
4207 |
334.31 |
| Nov 04 2015 |
5967 |
329.74 |
| Oct 28 2015 |
4197 |
334.31 |
| Oct 28 2015 |
5915 |
387.87 |
| Oct 28 2015 |
11371 |
418.74 |
| Oct 28 2015 |
5959 |
329.74 |
| Oct 21 2015 |
11335 |
418.74 |
| Oct 21 2015 |
5899 |
387.87 |
| Oct 21 2015 |
4202 |
334.31 |
| Oct 21 2015 |
5962 |
329.74 |
| Oct 14 2015 |
11329 |
418.74 |
| Oct 14 2015 |
4202 |
334.31 |
| Oct 14 2015 |
5899 |
387.87 |
| Oct 14 2015 |
5963 |
329.74 |
| Oct 07 2015 |
4201 |
334.31 |
| Oct 07 2015 |
5899 |
387.87 |
| Oct 07 2015 |
11354 |
418.74 |
| Oct 07 2015 |
5954 |
329.74 |
| Sep 30 2015 |
4207 |
334.31 |
| Sep 30 2015 |
5910 |
387.87 |
| Sep 30 2015 |
11360 |
418.74 |
| Sep 30 2015 |
5966 |
329.74 |
| Sep 23 2015 |
5909 |
387.87 |
| Sep 23 2015 |
4211 |
334.31 |
| Sep 23 2015 |
11423 |
418.74 |
| Sep 23 2015 |
5990 |
329.74 |
| Sep 16 2015 |
11313 |
418.74 |
| Sep 16 2015 |
4221 |
334.31 |
| Sep 16 2015 |
5896 |
387.87 |
| Sep 16 2015 |
5993 |
329.74 |
| Sep 09 2015 |
5858 |
387.87 |
| Sep 09 2015 |
4216 |
334.31 |
| Sep 09 2015 |
11277 |
418.74 |
| Sep 09 2015 |
6009 |
329.74 |
| Sep 02 2015 |
5776 |
387.87 |
| Sep 02 2015 |
5589 |
352.78 |
| Sep 02 2015 |
11347 |
418.74 |
| Sep 02 2015 |
6493 |
335.48 |
| Aug 26 2015 |
11490 |
418.74 |
| Aug 26 2015 |
5719 |
352.78 |
| Aug 26 2015 |
5935 |
387.87 |
| Aug 26 2015 |
6613 |
335.48 |
| Aug 19 2015 |
5732 |
352.78 |
| Aug 19 2015 |
5881 |
387.87 |
| Aug 19 2015 |
11698 |
418.74 |
| Aug 19 2015 |
6716 |
335.48 |
| Aug 12 2015 |
6857 |
365.73 |
| Aug 12 2015 |
5916 |
387.87 |
| Aug 12 2015 |
11724 |
418.74 |
| Aug 12 2015 |
8026 |
348.36 |
| Aug 05 2015 |
8204 |
380.7 |
| Aug 05 2015 |
5917 |
387.87 |
| Aug 05 2015 |
11792 |
418.74 |
| Aug 05 2015 |
9003 |
356.54 |
| Jul 29 2015 |
11843 |
418.74 |
| Jul 29 2015 |
8298 |
380.7 |
| Jul 29 2015 |
5872 |
387.87 |
| Jul 29 2015 |
9123 |
356.54 |
| Jul 22 2015 |
8428 |
382.3 |
| Jul 22 2015 |
5902 |
387.87 |
| Jul 22 2015 |
11870 |
418.74 |
| Jul 22 2015 |
9269 |
358.06 |
| Jul 15 2015 |
8548 |
382.3 |
| Jul 15 2015 |
6741 |
401.37 |
| Jul 15 2015 |
9591 |
395.7 |
| Jul 15 2015 |
9348 |
358.06 |
| Jul 08 2015 |
6804 |
401.37 |
| Jul 08 2015 |
8605 |
382.3 |
| Jul 08 2015 |
9635 |
395.7 |
| Jul 08 2015 |
9496 |
358.06 |
| Jul 01 2015 |
8446 |
379.76 |
| Jul 01 2015 |
6870 |
401.37 |
| Jul 01 2015 |
9695 |
395.7 |
| Jul 01 2015 |
9567 |
358.06 |
| Jun 24 2015 |
6851 |
401.37 |
| Jun 24 2015 |
8509 |
379.76 |
| Jun 24 2015 |
9707 |
395.7 |
| Jun 24 2015 |
9626 |
358.06 |
| Jun 17 2015 |
6823 |
401.37 |
| Jun 17 2015 |
8560 |
379.76 |
| Jun 17 2015 |
9707 |
395.7 |
| Jun 17 2015 |
9546 |
356.68 |
| Jun 10 2015 |
8217 |
381.45 |
| Jun 10 2015 |
6692 |
398.26 |
| Jun 10 2015 |
11234 |
406.13 |
| Jun 10 2015 |
12196 |
378.39 |
| Jun 03 2015 |
10789 |
401.65 |
| Jun 03 2015 |
6650 |
398.26 |
| Jun 03 2015 |
10970 |
405.66 |
| Jun 03 2015 |
15027 |
397.22 |
| May 27 2015 |
6566 |
398.26 |
| May 27 2015 |
10769 |
401.65 |
| May 27 2015 |
8300 |
381.33 |
| May 27 2015 |
14721 |
395.75 |
| May 20 2015 |
8396 |
381.33 |
| May 20 2015 |
6553 |
398.26 |
| May 20 2015 |
10814 |
401.65 |
| May 20 2015 |
14757 |
395.75 |
| May 13 2015 |
8972 |
382.37 |
| May 13 2015 |
6577 |
398.26 |
| May 13 2015 |
8457 |
381.33 |
| May 13 2015 |
14819 |
395.75 |
| May 06 2015 |
6194 |
398.26 |
| May 06 2015 |
8343 |
381.33 |
| May 06 2015 |
8705 |
382.37 |
| May 06 2015 |
14543 |
395.75 |
| Apr 29 2015 |
10159 |
396.68 |
| Apr 29 2015 |
6401 |
398.26 |
| Apr 29 2015 |
8460 |
381.33 |
| Apr 29 2015 |
15004 |
397.42 |
| Apr 22 2015 |
8519 |
381.33 |
| Apr 22 2015 |
10216 |
396.68 |
| Apr 22 2015 |
6512 |
398.26 |
| Apr 22 2015 |
15068 |
397.42 |
| Apr 15 2015 |
6451 |
398.26 |
| Apr 15 2015 |
10164 |
396.68 |
| Apr 15 2015 |
8503 |
381.33 |
| Apr 15 2015 |
13971 |
390.03 |
| Apr 08 2015 |
8480 |
381.33 |
| Apr 08 2015 |
10343 |
396.68 |
| Apr 08 2015 |
6461 |
398.26 |
| Apr 08 2015 |
14001 |
390.03 |
| Apr 01 2015 |
6426 |
398.26 |
| Apr 01 2015 |
10442 |
396.68 |
| Apr 01 2015 |
8571 |
381.33 |
| Apr 01 2015 |
14251 |
390.03 |
| Mar 25 2015 |
10347 |
396.68 |
| Mar 25 2015 |
8220 |
381.33 |
| Mar 25 2015 |
6385 |
398.26 |
| Mar 25 2015 |
13855 |
390.03 |
| Mar 18 2015 |
7671 |
368.92 |
| Mar 18 2015 |
6392 |
403.46 |
| Mar 18 2015 |
5823 |
356.81 |
| Mar 18 2015 |
7928 |
342.48 |
| Mar 11 2015 |
5198 |
346.93 |
| Mar 11 2015 |
7735 |
368.92 |
| Mar 11 2015 |
6626 |
403.46 |
| Mar 11 2015 |
8242 |
342.48 |
| Mar 04 2015 |
6734 |
403.46 |
| Mar 04 2015 |
7850 |
368.92 |
| Mar 04 2015 |
5303 |
346.93 |
| Mar 04 2015 |
8328 |
342.48 |
| Feb 25 2015 |
5321 |
346.93 |
| Feb 25 2015 |
6661 |
403.46 |
| Feb 25 2015 |
7818 |
368.92 |
| Feb 25 2015 |
8330 |
342.48 |
| Feb 18 2015 |
5418 |
346.93 |
| Feb 18 2015 |
6704 |
403.46 |
| Feb 18 2015 |
7872 |
368.92 |
| Feb 18 2015 |
8422 |
342.48 |
| Feb 11 2015 |
5452 |
346.93 |
| Feb 11 2015 |
7892 |
368.92 |
| Feb 11 2015 |
6737 |
403.46 |
| Feb 11 2015 |
8453 |
342.48 |
| Feb 04 2015 |
7881 |
368.92 |
| Feb 04 2015 |
6743 |
403.46 |
| Feb 04 2015 |
5485 |
346.93 |
| Feb 04 2015 |
8463 |
342.48 |
| Jan 28 2015 |
6743 |
403.46 |
| Jan 28 2015 |
7897 |
368.92 |
| Jan 28 2015 |
5493 |
346.93 |
| Jan 28 2015 |
8477 |
342.48 |
| Jan 21 2015 |
6748 |
403.46 |
| Jan 21 2015 |
7910 |
368.92 |
| Jan 21 2015 |
5513 |
346.93 |
| Jan 21 2015 |
8505 |
342.48 |
| Jan 14 2015 |
5522 |
346.93 |
| Jan 14 2015 |
6748 |
403.46 |
| Jan 14 2015 |
7917 |
368.92 |
| Jan 14 2015 |
8517 |
342.48 |
| Jan 07 2015 |
5522 |
346.93 |
| Jan 07 2015 |
7904 |
368.92 |
| Jan 07 2015 |
6748 |
403.46 |
| Jan 07 2015 |
8507 |
342.48 |
| Dec 31 2014 |
7904 |
368.92 |
| Dec 31 2014 |
5522 |
346.93 |
| Dec 31 2014 |
6762 |
403.46 |
| Dec 31 2014 |
8510 |
342.48 |
| Dec 24 2014 |
5522 |
346.93 |
| Dec 24 2014 |
7904 |
368.92 |
| Dec 24 2014 |
6762 |
403.46 |
| Dec 24 2014 |
8510 |
342.48 |
| Dec 17 2014 |
6762 |
403.46 |
| Dec 17 2014 |
7895 |
368.92 |
| Dec 17 2014 |
5522 |
346.93 |
| Dec 17 2014 |
8511 |
342.48 |
| Dec 10 2014 |
6762 |
403.46 |
| Dec 10 2014 |
7895 |
368.92 |
| Dec 10 2014 |
5522 |
346.93 |
| Dec 10 2014 |
8511 |
342.48 |
| Dec 03 2014 |
6763 |
403.46 |
| Dec 03 2014 |
7895 |
368.92 |
| Dec 03 2014 |
5522 |
346.93 |
| Dec 03 2014 |
8511 |
342.48 |
| Nov 26 2014 |
5522 |
346.93 |
| Nov 26 2014 |
7895 |
368.92 |
| Nov 26 2014 |
6763 |
403.46 |
| Nov 26 2014 |
8511 |
342.48 |
| Nov 19 2014 |
6762 |
403.46 |
| Nov 19 2014 |
7895 |
368.92 |
| Nov 19 2014 |
5522 |
346.93 |
| Nov 19 2014 |
8511 |
342.48 |
| Nov 12 2014 |
7895 |
368.92 |
| Nov 12 2014 |
6762 |
403.46 |
| Nov 12 2014 |
5522 |
346.93 |
| Nov 12 2014 |
8511 |
342.48 |
| Nov 05 2014 |
5522 |
346.93 |
| Nov 05 2014 |
6762 |
403.46 |
| Nov 05 2014 |
7895 |
368.92 |
| Nov 05 2014 |
8511 |
342.48 |
| Oct 29 2014 |
5522 |
346.93 |
| Oct 29 2014 |
7895 |
368.92 |
| Oct 29 2014 |
6762 |
403.46 |
| Oct 29 2014 |
8511 |
342.48 |
| Oct 22 2014 |
6754 |
403.46 |
| Oct 22 2014 |
7879 |
368.92 |
| Oct 22 2014 |
5515 |
346.93 |
| Oct 22 2014 |
8520 |
342.48 |
| Oct 15 2014 |
5502 |
346.93 |
| Oct 15 2014 |
7873 |
368.92 |
| Oct 15 2014 |
6750 |
403.46 |
| Oct 15 2014 |
8511 |
342.48 |
| Oct 08 2014 |
5510 |
346.93 |
| Oct 08 2014 |
7861 |
368.92 |
| Oct 08 2014 |
6749 |
403.46 |
| Oct 08 2014 |
8514 |
342.48 |
| Oct 01 2014 |
7874 |
368.92 |
| Oct 01 2014 |
6752 |
403.46 |
| Oct 01 2014 |
5516 |
346.93 |
| Oct 01 2014 |
8527 |
342.48 |
| Sep 24 2014 |
6727 |
403.46 |
| Sep 24 2014 |
7862 |
368.92 |
| Sep 24 2014 |
5517 |
346.93 |
| Sep 24 2014 |
8501 |
342.48 |
| Sep 17 2014 |
5487 |
346.93 |
| Sep 17 2014 |
6700 |
403.46 |
| Sep 17 2014 |
7907 |
368.92 |
| Sep 17 2014 |
8496 |
342.48 |
| Sep 10 2014 |
6707 |
403.46 |
| Sep 10 2014 |
7821 |
368.92 |
| Sep 10 2014 |
5502 |
346.93 |
| Sep 10 2014 |
8495 |
342.48 |
| Sep 03 2014 |
6713 |
403.46 |
| Sep 03 2014 |
7847 |
368.92 |
| Sep 03 2014 |
5508 |
346.93 |
| Sep 03 2014 |
8546 |
342.48 |
| Aug 27 2014 |
3150 |
302.67 |
| Aug 27 2014 |
6583 |
403.46 |
| Aug 27 2014 |
5434 |
346.93 |
| Aug 27 2014 |
8531 |
342.48 |
| Aug 20 2014 |
5434 |
346.93 |
| Aug 20 2014 |
3147 |
302.67 |
| Aug 20 2014 |
6570 |
403.46 |
| Aug 20 2014 |
8540 |
342.48 |
| Aug 13 2014 |
6582 |
403.46 |
| Aug 13 2014 |
3189 |
302.67 |
| Aug 13 2014 |
5014 |
340.91 |
| Aug 13 2014 |
8967 |
346.04 |
| Aug 06 2014 |
6554 |
403.46 |
| Aug 06 2014 |
3229 |
302.67 |
| Aug 06 2014 |
5069 |
340.91 |
| Aug 06 2014 |
8990 |
346.04 |
| Jul 30 2014 |
5074 |
340.91 |
| Jul 30 2014 |
3247 |
302.67 |
| Jul 30 2014 |
7040 |
325.62 |
| Jul 23 2014 |
3208 |
302.67 |
| Jul 23 2014 |
5082 |
340.91 |
| Jul 23 2014 |
7044 |
325.62 |
| Jul 16 2014 |
3179 |
302.67 |
| Jul 16 2014 |
5135 |
340.91 |
| Jul 16 2014 |
7006 |
325.62 |
| Jul 09 2014 |
2915 |
296.39 |
| Jul 09 2014 |
5170 |
340.91 |
| Jul 09 2014 |
6285 |
318.62 |
| Jul 02 2014 |
2960 |
296.39 |
| Jul 02 2014 |
5206 |
340.91 |
| Jul 02 2014 |
6413 |
318.62 |
| Jun 25 2014 |
3021 |
296.39 |
| Jun 25 2014 |
5280 |
340.91 |
| Jun 25 2014 |
6395 |
318.62 |
| Jun 18 2014 |
3065 |
296.39 |
| Jun 18 2014 |
5294 |
340.91 |
| Jun 18 2014 |
6448 |
318.62 |
| Jun 11 2014 |
4116 |
322.41 |
| Jun 11 2014 |
3113 |
296.39 |
| Jun 11 2014 |
5635 |
308.66 |
| Jun 04 2014 |
3197 |
296.39 |
| Jun 04 2014 |
3863 |
317.3 |
| Jun 04 2014 |
4526 |
294.43 |
| May 28 2014 |
3241 |
296.39 |
| May 28 2014 |
3875 |
317.3 |
| May 28 2014 |
4572 |
294.43 |
| May 21 2014 |
3897 |
317.3 |
| May 21 2014 |
3291 |
296.39 |
| May 21 2014 |
4608 |
294.43 |
| May 14 2014 |
3939 |
317.3 |
| May 14 2014 |
3325 |
296.39 |
| May 14 2014 |
4653 |
294.43 |
| May 07 2014 |
3325 |
296.39 |
| May 07 2014 |
3860 |
317.3 |
| May 07 2014 |
4656 |
294.43 |
| Apr 30 2014 |
4078 |
317.3 |
| Apr 30 2014 |
3492 |
296.39 |
| Apr 30 2014 |
4832 |
294.43 |
| Apr 23 2014 |
4196 |
317.3 |
| Apr 23 2014 |
3535 |
296.39 |
| Apr 23 2014 |
4877 |
294.43 |
| Apr 16 2014 |
3544 |
296.39 |
| Apr 16 2014 |
4189 |
317.3 |
| Apr 16 2014 |
4884 |
294.43 |
| Apr 09 2014 |
3615 |
296.39 |
| Apr 09 2014 |
4345 |
317.3 |
| Apr 09 2014 |
4998 |
294.43 |
| Apr 02 2014 |
4391 |
317.3 |
| Apr 02 2014 |
3586 |
295.21 |
| Apr 02 2014 |
4889 |
294.43 |
| Mar 26 2014 |
3583 |
293.93 |
| Mar 26 2014 |
4356 |
317.3 |
| Mar 26 2014 |
4894 |
293.93 |
| Mar 19 2014 |
3695 |
295.21 |
| Mar 19 2014 |
4369 |
317.3 |
| Mar 19 2014 |
4980 |
294.43 |
| Mar 12 2014 |
3723 |
295.21 |
| Mar 12 2014 |
3606 |
325.28 |
| Mar 12 2014 |
4999 |
294.43 |
| Mar 05 2014 |
3753 |
295.21 |
| Mar 05 2014 |
3575 |
325.28 |
| Mar 05 2014 |
5022 |
294.43 |
| Feb 26 2014 |
3780 |
295.21 |
| Feb 26 2014 |
3602 |
325.28 |
| Feb 26 2014 |
5047 |
294.43 |
| Feb 19 2014 |
3610 |
325.28 |
| Feb 19 2014 |
3803 |
295.21 |
| Feb 19 2014 |
5088 |
294.43 |
| Feb 12 2014 |
3793 |
295.21 |
| Feb 12 2014 |
3630 |
325.28 |
| Feb 12 2014 |
5088 |
294.43 |
| Feb 05 2014 |
3628 |
325.28 |
| Feb 05 2014 |
3848 |
295.21 |
| Feb 05 2014 |
5127 |
294.43 |
| Jan 29 2014 |
3884 |
295.21 |
| Jan 29 2014 |
3628 |
325.28 |
| Jan 29 2014 |
5154 |
294.43 |
| Jan 22 2014 |
3622 |
325.28 |
| Jan 22 2014 |
3901 |
295.21 |
| Jan 22 2014 |
5153 |
294.43 |
| Jan 15 2014 |
3622 |
325.28 |
| Jan 15 2014 |
3917 |
295.21 |
| Jan 15 2014 |
5163 |
294.43 |
| Jan 08 2014 |
3921 |
295.21 |
| Jan 08 2014 |
3622 |
325.28 |
| Jan 08 2014 |
5169 |
294.43 |
| Jan 01 2014 |
3921 |
295.21 |
| Jan 01 2014 |
3622 |
325.28 |
| Jan 01 2014 |
5169 |
294.43 |
| Dec 25 2013 |
3623 |
325.28 |
| Dec 25 2013 |
3921 |
295.21 |
| Dec 25 2013 |
5168 |
294.43 |
| Dec 18 2013 |
3623 |
325.28 |
| Dec 18 2013 |
3921 |
295.21 |
| Dec 18 2013 |
5168 |
294.43 |
| Dec 11 2013 |
3623 |
325.28 |
| Dec 11 2013 |
3921 |
295.21 |
| Dec 11 2013 |
5168 |
294.43 |
| Dec 04 2013 |
3921 |
295.21 |
| Dec 04 2013 |
3623 |
325.28 |
| Dec 04 2013 |
5169 |
294.43 |
| Nov 27 2013 |
3921 |
295.21 |
| Nov 27 2013 |
3623 |
325.28 |
| Nov 27 2013 |
5169 |
294.43 |
| Nov 20 2013 |
3921 |
295.21 |
| Nov 20 2013 |
3624 |
325.28 |
| Nov 20 2013 |
5170 |
294.43 |
| Nov 13 2013 |
3921 |
295.21 |
| Nov 13 2013 |
3624 |
325.28 |
| Nov 13 2013 |
5169 |
294.43 |
| Nov 06 2013 |
3624 |
325.28 |
| Nov 06 2013 |
3921 |
295.21 |
| Nov 06 2013 |
5169 |
294.43 |
| Oct 30 2013 |
3624 |
325.28 |
| Oct 30 2013 |
3921 |
295.21 |
| Oct 30 2013 |
5168 |
294.43 |
| Oct 23 2013 |
3921 |
295.21 |
| Oct 23 2013 |
3624 |
325.28 |
| Oct 23 2013 |
5168 |
294.43 |
| Oct 16 2013 |
3912 |
295.21 |
| Oct 16 2013 |
3616 |
325.28 |
| Oct 16 2013 |
5169 |
294.43 |
| Oct 09 2013 |
3608 |
325.28 |
| Oct 09 2013 |
3923 |
295.21 |
| Oct 09 2013 |
5179 |
294.43 |
| Oct 02 2013 |
3922 |
295.21 |
| Oct 02 2013 |
3623 |
325.28 |
| Oct 02 2013 |
5180 |
294.43 |
| Sep 25 2013 |
3898 |
295.21 |
| Sep 25 2013 |
3609 |
325.28 |
| Sep 25 2013 |
5180 |
294.43 |
| Sep 18 2013 |
3879 |
295.21 |
| Sep 18 2013 |
3599 |
325.28 |
| Sep 18 2013 |
5140 |
294.43 |
| Sep 11 2013 |
3537 |
325.28 |
| Sep 11 2013 |
4039 |
298.16 |
| Sep 11 2013 |
5328 |
296.65 |
| Sep 04 2013 |
5904 |
324.35 |
| Sep 04 2013 |
3550 |
325.28 |
| Sep 04 2013 |
7838 |
324.59 |
| Aug 28 2013 |
3674 |
325.28 |
| Aug 28 2013 |
5947 |
324.35 |
| Aug 28 2013 |
7865 |
324.59 |
| Aug 21 2013 |
3664 |
325.28 |
| Aug 21 2013 |
5997 |
324.35 |
| Aug 21 2013 |
7922 |
324.59 |
| Aug 14 2013 |
6023 |
324.35 |
| Aug 14 2013 |
3290 |
325.28 |
| Aug 14 2013 |
7637 |
324.59 |
| Aug 07 2013 |
1917 |
283.04 |
| Aug 07 2013 |
6151 |
324.35 |
| Aug 07 2013 |
6160 |
307.83 |
| Jul 31 2013 |
1918 |
283.04 |
| Jul 31 2013 |
6345 |
326.27 |
| Jul 31 2013 |
5916 |
304.43 |
| Jul 24 2013 |
6382 |
326.27 |
| Jul 24 2013 |
1925 |
283.04 |
| Jul 24 2013 |
5954 |
304.43 |
| Jul 17 2013 |
6406 |
326.27 |
| Jul 17 2013 |
1876 |
283.04 |
| Jul 17 2013 |
5953 |
304.43 |
| Jul 10 2013 |
6476 |
326.27 |
| Jul 10 2013 |
1903 |
283.04 |
| Jul 10 2013 |
6028 |
304.43 |
| Jul 03 2013 |
6581 |
326.27 |
| Jul 03 2013 |
1837 |
283.04 |
| Jul 03 2013 |
5997 |
304.43 |
| Jun 26 2013 |
1829 |
283.04 |
| Jun 26 2013 |
6754 |
326.27 |
| Jun 26 2013 |
6149 |
304.43 |
| Jun 19 2013 |
1841 |
283.04 |
| Jun 19 2013 |
6852 |
326.27 |
| Jun 19 2013 |
6236 |
304.43 |
| Jun 12 2013 |
6897 |
326.27 |
| Jun 12 2013 |
1949 |
283.04 |
| Jun 12 2013 |
6345 |
304.43 |
| Jun 05 2013 |
1873 |
283.04 |
| Jun 05 2013 |
6812 |
326.27 |
| Jun 05 2013 |
6319 |
304.43 |
| May 29 2013 |
6864 |
326.27 |
| May 29 2013 |
1875 |
283.04 |
| May 29 2013 |
6316 |
304.43 |
| May 22 2013 |
1890 |
283.04 |
| May 22 2013 |
6992 |
326.27 |
| May 22 2013 |
6480 |
304.43 |
| May 15 2013 |
7031 |
326.27 |
| May 15 2013 |
1940 |
283.04 |
| May 15 2013 |
6523 |
304.43 |
| May 08 2013 |
4485 |
291.59 |
| May 08 2013 |
1820 |
283.04 |
| May 08 2013 |
4312 |
275.73 |
| May 01 2013 |
4582 |
291.59 |
| May 01 2013 |
1921 |
283.04 |
| May 01 2013 |
4380 |
275.73 |
| Apr 24 2013 |
4579 |
291.59 |
| Apr 24 2013 |
1920 |
283.04 |
| Apr 24 2013 |
4426 |
275.73 |
| Apr 17 2013 |
1987 |
283.04 |
| Apr 17 2013 |
4657 |
291.59 |
| Apr 17 2013 |
4499 |
275.73 |
| Apr 10 2013 |
5343 |
302.99 |
| Apr 10 2013 |
1957 |
283.04 |
| Apr 10 2013 |
4814 |
280 |
| Apr 03 2013 |
1952 |
283.04 |
| Apr 03 2013 |
5340 |
302.99 |
| Apr 03 2013 |
4842 |
280 |
| Mar 27 2013 |
1995 |
283.04 |
| Mar 27 2013 |
5392 |
302.99 |
| Mar 27 2013 |
4921 |
280 |
| Mar 20 2013 |
1885 |
283.04 |
| Mar 20 2013 |
5325 |
302.99 |
| Mar 20 2013 |
4945 |
280 |
| Mar 13 2013 |
839 |
240.79 |
| Mar 13 2013 |
5053 |
281.35 |
| Oct 19 2012 |
3848 |
291.48 |
| Oct 19 2012 |
1161 |
240.79 |
| Oct 19 2012 |
4825 |
291.09 |
| Sep 23 2012 |
1145 |
240.79 |
| Sep 23 2012 |
3827 |
291.48 |
| Sep 23 2012 |
4821 |
291.09 |
| Aug 31 2012 |
1109 |
240.79 |
| Aug 31 2012 |
3728 |
291.48 |
| Aug 31 2012 |
4766 |
291.09 |
| Aug 24 2012 |
1108 |
240.79 |
| Aug 24 2012 |
3690 |
291.48 |
| Aug 24 2012 |
4732 |
291.09 |
| Aug 10 2012 |
3650 |
291.48 |
| Aug 10 2012 |
5536 |
303.67 |
| Aug 03 2012 |
3005 |
277.97 |
| Aug 03 2012 |
4645 |
291.11 |
| Jul 27 2012 |
2954 |
277.97 |
| Jul 27 2012 |
4590 |
291.11 |
| Jul 06 2012 |
2889 |
277.97 |
| Jul 06 2012 |
4545 |
291.11 |
| Jun 22 2012 |
3476 |
296.86 |
| Jun 22 2012 |
5381 |
306.81 |
| Jun 15 2012 |
3514 |
296.86 |
| Jun 15 2012 |
5796 |
306.81 |
| Jun 08 2012 |
3481 |
296.86 |
| Jun 08 2012 |
5777 |
306.81 |
| Jun 01 2012 |
3548 |
300.66 |
| Jun 01 2012 |
5606 |
304.72 |
| May 25 2012 |
5231 |
353.53 |
| May 25 2012 |
6660 |
325.06 |
| May 18 2012 |
4406 |
334.79 |
| May 18 2012 |
6625 |
322.81 |
| May 11 2012 |
4757 |
343.25 |
| May 11 2012 |
4945 |
337.72 |
| May 11 2012 |
7778 |
337.97 |
| May 04 2012 |
4604 |
337.72 |
| May 04 2012 |
4506 |
343.25 |
| May 04 2012 |
7627 |
337.97 |
| Apr 27 2012 |
4400 |
343.51 |
| Apr 27 2012 |
4144 |
337.72 |
| Apr 27 2012 |
7614 |
339.23 |
| Apr 13 2012 |
3299 |
337.72 |
| Apr 13 2012 |
3927 |
343.51 |
| Apr 13 2012 |
7140 |
339.23 |
| Apr 06 2012 |
3042 |
337.72 |
| Apr 06 2012 |
3744 |
343.51 |
| Apr 06 2012 |
7026 |
339.23 |
| Mar 27 2012 |
2963 |
337.72 |
| Mar 27 2012 |
3637 |
343.51 |
| Mar 27 2012 |
6928 |
339.23 |
| Sep 23 2011 |
4595 |
345.59 |
| Sep 23 2011 |
4412 |
346.92 |
| Sep 23 2011 |
6762 |
350.76 |
| Sep 16 2011 |
4562 |
345.59 |
| Sep 16 2011 |
4409 |
346.92 |
| Sep 16 2011 |
6756 |
350.76 |
| Sep 10 2011 |
4359 |
343.61 |
| Sep 10 2011 |
4325 |
346.92 |
| Sep 10 2011 |
6717 |
352.35 |
| Sep 02 2011 |
4232 |
346.92 |
| Sep 02 2011 |
4347 |
343.61 |
| Sep 02 2011 |
6640 |
352.35 |
| Aug 26 2011 |
4348 |
343.61 |
| Aug 26 2011 |
4220 |
346.92 |
| Aug 26 2011 |
6636 |
352.35 |
| Aug 19 2011 |
4128 |
346.92 |
| Aug 19 2011 |
4187 |
343.61 |
| Aug 19 2011 |
6014 |
352.35 |
| Aug 12 2011 |
4087 |
343.61 |
| Aug 12 2011 |
4110 |
346.92 |
| Aug 12 2011 |
5952 |
352.35 |
| Aug 05 2011 |
4055 |
346.92 |
| Aug 05 2011 |
4057 |
343.61 |
| Aug 05 2011 |
5863 |
352.35 |
| Jul 29 2011 |
4020 |
343.61 |
| Jul 29 2011 |
4038 |
346.92 |
| Jul 29 2011 |
5843 |
352.35 |
| Jul 22 2011 |
4104 |
354.61 |
| Jul 22 2011 |
3802 |
343.44 |
| Jul 22 2011 |
5269 |
346.71 |
| Jul 15 2011 |
3580 |
343.44 |
| Jul 15 2011 |
2958 |
325.08 |
| Jul 15 2011 |
4460 |
334.76 |
| Jul 08 2011 |
2832 |
325.08 |
| Jul 08 2011 |
3267 |
343.44 |
| Jul 08 2011 |
4284 |
334.76 |
| Jul 01 2011 |
2252 |
325.08 |
| Jul 01 2011 |
2409 |
343.44 |
| Jul 01 2011 |
3381 |
334.76 |
| Jun 17 2011 |
2190 |
325.08 |
| Jun 17 2011 |
3000 |
325.08 |
| Jun 10 2011 |
2092 |
325.08 |
| Jun 10 2011 |
3069 |
325.08 |
| Jun 03 2011 |
1944 |
325.08 |
| Jun 03 2011 |
2878 |
325.08 |
| May 29 2011 |
1566 |
304.5 |
| May 29 2011 |
2370 |
304.5 |
| May 06 2011 |
1680 |
304.5 |
| May 06 2011 |
2515 |
304.5 |
| Apr 22 2011 |
1840 |
304.5 |
| Apr 22 2011 |
2698 |
304.5 |
| Apr 01 2011 |
1948 |
304.5 |
| Apr 01 2011 |
2789 |
304.5 |
