| Jul 30 2014 |
4711 |
326.28 |
| Jul 30 2014 |
7103 |
326.28 |
| Jul 23 2014 |
4667 |
326.28 |
| Jul 23 2014 |
7108 |
326.28 |
| Jul 16 2014 |
4651 |
326.28 |
| Jul 16 2014 |
7073 |
326.28 |
| Jul 09 2014 |
4718 |
326.28 |
| Jul 09 2014 |
7051 |
326.28 |
| Jul 02 2014 |
4764 |
326.28 |
| Jul 02 2014 |
7178 |
326.28 |
| Jun 25 2014 |
4864 |
326.28 |
| Jun 25 2014 |
7134 |
326.28 |
| Jun 18 2014 |
4892 |
326.28 |
| Jun 18 2014 |
7190 |
326.28 |
| Jun 11 2014 |
4951 |
326.28 |
| Jun 11 2014 |
7255 |
326.28 |
| Jun 04 2014 |
5071 |
326.28 |
| Jun 04 2014 |
7314 |
326.28 |
| May 28 2014 |
5109 |
326.28 |
| May 28 2014 |
7380 |
326.28 |
| May 21 2014 |
5141 |
326.28 |
| May 21 2014 |
7408 |
326.28 |
| May 14 2014 |
5199 |
326.28 |
| May 14 2014 |
7445 |
326.28 |
| May 07 2014 |
5170 |
326.28 |
| May 07 2014 |
7365 |
326.28 |
| Apr 30 2014 |
5397 |
326.28 |
| Apr 30 2014 |
7627 |
326.28 |
| Apr 23 2014 |
5454 |
326.28 |
| Apr 23 2014 |
7735 |
326.28 |
| Apr 16 2014 |
5478 |
326.28 |
| Apr 16 2014 |
7736 |
326.28 |
| Apr 09 2014 |
5514 |
326.28 |
| Apr 09 2014 |
7874 |
326.28 |
| Apr 02 2014 |
5569 |
326.28 |
| Apr 02 2014 |
7698 |
326.28 |
| Mar 26 2014 |
8402 |
358.82 |
| Mar 26 2014 |
11268 |
358.82 |
| Mar 19 2014 |
8457 |
358.82 |
| Mar 19 2014 |
11308 |
358.82 |
| Mar 12 2014 |
8490 |
358.82 |
| Mar 12 2014 |
11409 |
358.82 |
| Mar 05 2014 |
8494 |
358.82 |
| Mar 05 2014 |
11353 |
358.82 |
| Feb 26 2014 |
8510 |
358.82 |
| Feb 26 2014 |
11383 |
358.82 |
| Feb 19 2014 |
8552 |
358.82 |
| Feb 19 2014 |
11422 |
358.82 |
| Feb 12 2014 |
8566 |
358.82 |
| Feb 12 2014 |
11426 |
358.82 |
| Feb 05 2014 |
8655 |
358.82 |
| Feb 05 2014 |
11496 |
358.82 |
| Jan 29 2014 |
8723 |
358.82 |
| Jan 29 2014 |
11541 |
358.82 |
| Jan 22 2014 |
8715 |
358.82 |
| Jan 22 2014 |
11506 |
358.82 |
| Jan 15 2014 |
8746 |
358.82 |
| Jan 15 2014 |
11536 |
358.82 |
| Jan 08 2014 |
8757 |
358.82 |
| Jan 08 2014 |
11533 |
358.82 |
| Jan 01 2014 |
8757 |
358.82 |
| Jan 01 2014 |
11534 |
358.82 |
| Dec 25 2013 |
8757 |
358.82 |
| Dec 25 2013 |
11536 |
358.82 |
| Dec 18 2013 |
8757 |
358.82 |
| Dec 18 2013 |
11536 |
358.82 |
| Dec 11 2013 |
8757 |
358.82 |
| Dec 11 2013 |
11536 |
358.82 |
| Dec 04 2013 |
8757 |
358.82 |
| Dec 04 2013 |
11537 |
358.82 |
| Nov 27 2013 |
8757 |
358.82 |
| Nov 27 2013 |
11537 |
358.82 |
| Nov 20 2013 |
8757 |
358.82 |
| Nov 20 2013 |
11538 |
358.82 |
| Nov 13 2013 |
8757 |
358.82 |
| Nov 13 2013 |
11538 |
358.82 |
| Nov 06 2013 |
8757 |
358.82 |
| Nov 06 2013 |
11538 |
358.82 |
| Oct 30 2013 |
8756 |
358.82 |
| Oct 30 2013 |
11537 |
358.82 |
| Oct 23 2013 |
8756 |
358.82 |
| Oct 23 2013 |
11535 |
358.82 |
| Oct 16 2013 |
8738 |
358.82 |
| Oct 16 2013 |
11533 |
358.82 |
| Oct 09 2013 |
8731 |
358.82 |
| Oct 09 2013 |
11493 |
358.82 |
| Oct 02 2013 |
8729 |
358.82 |
| Oct 02 2013 |
11496 |
358.82 |
| Sep 25 2013 |
8671 |
358.82 |
| Sep 25 2013 |
11463 |
358.82 |
| Sep 18 2013 |
8642 |
358.82 |
| Sep 18 2013 |
11380 |
358.82 |
| Sep 11 2013 |
8620 |
358.82 |
| Sep 11 2013 |
11314 |
358.82 |
| Sep 04 2013 |
8630 |
358.82 |
| Sep 04 2013 |
11359 |
358.82 |
| Aug 28 2013 |
8649 |
358.82 |
| Aug 28 2013 |
11354 |
358.82 |
| Aug 21 2013 |
8704 |
358.82 |
| Aug 21 2013 |
11428 |
358.82 |
| Aug 14 2013 |
11763 |
391.36 |
| Aug 14 2013 |
15275 |
391.36 |
| Aug 07 2013 |
11947 |
391.36 |
| Aug 07 2013 |
15435 |
391.36 |
| Jul 31 2013 |
12058 |
391.36 |
| Jul 31 2013 |
15576 |
391.36 |
| Jul 24 2013 |
12185 |
391.36 |
| Jul 24 2013 |
15657 |
391.36 |
| Jul 17 2013 |
12235 |
391.36 |
| Jul 17 2013 |
15674 |
391.36 |
| Jul 10 2013 |
12364 |
391.36 |
| Jul 10 2013 |
15850 |
391.36 |
| Jul 03 2013 |
12495 |
391.36 |
| Jul 03 2013 |
15842 |
391.36 |
| Jun 26 2013 |
12740 |
391.36 |
| Jun 26 2013 |
16030 |
391.36 |
| Jun 19 2013 |
12907 |
391.36 |
| Jun 19 2013 |
16006 |
391.36 |
| Jun 12 2013 |
12960 |
391.36 |
| Jun 12 2013 |
16196 |
391.36 |
| Jun 05 2013 |
12804 |
391.36 |
| Jun 05 2013 |
16068 |
391.36 |
| May 29 2013 |
12848 |
391.36 |
| May 29 2013 |
16077 |
391.36 |
| May 22 2013 |
13036 |
391.36 |
| May 22 2013 |
16384 |
391.36 |
| May 15 2013 |
13097 |
391.36 |
| May 15 2013 |
16385 |
391.36 |
| May 08 2013 |
13035 |
391.36 |
| May 08 2013 |
16320 |
391.36 |
| May 01 2013 |
13161 |
391.36 |
| May 01 2013 |
16517 |
391.36 |
| Apr 24 2013 |
13147 |
391.36 |
| Apr 24 2013 |
16468 |
391.36 |
| Apr 17 2013 |
13150 |
391.36 |
| Apr 17 2013 |
16509 |
391.36 |
| Apr 10 2013 |
8625 |
344.39 |
| Apr 10 2013 |
10592 |
344.39 |
| Apr 03 2013 |
6686 |
320.9 |
| Apr 03 2013 |
8229 |
320.9 |
| Mar 27 2013 |
6728 |
320.9 |
| Mar 27 2013 |
8266 |
320.9 |
| Mar 20 2013 |
6619 |
320.9 |
| Mar 20 2013 |
8240 |
320.9 |
| Mar 13 2013 |
7417 |
311.48 |
| Oct 19 2012 |
5581 |
320.9 |
| Oct 19 2012 |
6323 |
311.48 |
| Sep 23 2012 |
5563 |
320.9 |
| Sep 23 2012 |
6318 |
311.48 |
| Aug 31 2012 |
5414 |
320.9 |
| Aug 31 2012 |
6227 |
311.48 |
| Aug 24 2012 |
5368 |
320.9 |
| Aug 24 2012 |
6203 |
311.48 |
| Aug 10 2012 |
5241 |
320.9 |
| Aug 10 2012 |
6099 |
311.48 |
| Aug 03 2012 |
5178 |
320.9 |
| Aug 03 2012 |
6054 |
311.48 |
| Jul 27 2012 |
5087 |
320.9 |
| Jul 27 2012 |
5996 |
311.48 |
| Jul 06 2012 |
4960 |
320.9 |
| Jul 06 2012 |
5932 |
311.48 |
| Jun 22 2012 |
4589 |
320.9 |
| Jun 22 2012 |
5725 |
311.48 |
| Jun 15 2012 |
4646 |
320.9 |
| Jun 15 2012 |
6158 |
311.48 |
| Jun 08 2012 |
4400 |
316.43 |
| Jun 08 2012 |
6066 |
310.48 |
| Jun 01 2012 |
4248 |
316.43 |
| Jun 01 2012 |
6061 |
310.48 |
| May 25 2012 |
3628 |
316.43 |
| May 25 2012 |
5667 |
310.48 |
| May 18 2012 |
3719 |
316.43 |
| May 18 2012 |
5764 |
310.48 |
| May 11 2012 |
3807 |
320.32 |
| May 11 2012 |
5796 |
310.48 |
| May 04 2012 |
3615 |
319.94 |
| May 04 2012 |
5888 |
313.11 |
| Apr 27 2012 |
3517 |
319.94 |
| Apr 27 2012 |
5845 |
313.11 |
| Apr 13 2012 |
2948 |
314.35 |
| Apr 13 2012 |
5346 |
310 |
| Apr 06 2012 |
2810 |
314.35 |
| Apr 06 2012 |
5278 |
310 |
| Mar 27 2012 |
2735 |
314.35 |
| Mar 27 2012 |
5185 |
310 |
| Sep 23 2011 |
4216 |
336.82 |
| Sep 23 2011 |
3131 |
313.06 |
| Sep 23 2011 |
5690 |
332.86 |
| Sep 16 2011 |
4194 |
336.82 |
| Sep 16 2011 |
3133 |
313.06 |
| Sep 16 2011 |
5692 |
332.86 |
| Sep 10 2011 |
4097 |
336.82 |
| Sep 10 2011 |
3069 |
313.06 |
| Sep 10 2011 |
5603 |
332.86 |
| Sep 02 2011 |
3009 |
313.06 |
| Sep 02 2011 |
4087 |
336.82 |
| Sep 02 2011 |
5537 |
332.86 |
| Aug 26 2011 |
4086 |
336.82 |
| Aug 26 2011 |
3004 |
313.06 |
| Aug 26 2011 |
5533 |
332.86 |
| Aug 19 2011 |
2935 |
313.06 |
| Aug 19 2011 |
3937 |
336.82 |
| Aug 19 2011 |
4964 |
332.86 |
| Aug 12 2011 |
4103 |
344.15 |
| Aug 12 2011 |
2931 |
313.06 |
| Aug 12 2011 |
5134 |
337.94 |
| Aug 05 2011 |
2904 |
313.06 |
| Aug 05 2011 |
4073 |
344.15 |
| Aug 05 2011 |
5073 |
337.94 |
| Jul 29 2011 |
4037 |
344.15 |
| Jul 29 2011 |
2887 |
313.06 |
| Jul 29 2011 |
5046 |
337.94 |
| Jul 22 2011 |
2717 |
313.06 |
| Jul 22 2011 |
3826 |
344.15 |
| Jul 22 2011 |
4813 |
337.94 |
| Jul 15 2011 |
3610 |
344.15 |
| Jul 15 2011 |
2587 |
313.06 |
| Jul 15 2011 |
4592 |
337.94 |
| Jul 08 2011 |
2478 |
313.06 |
| Jul 08 2011 |
3287 |
344.15 |
| Jul 08 2011 |
4390 |
337.94 |
| Jul 01 2011 |
1979 |
313.06 |
| Jul 01 2011 |
2422 |
344.15 |
| Jul 01 2011 |
3463 |
337.94 |
| Jun 17 2011 |
1948 |
313.06 |
| Jun 17 2011 |
2666 |
313.06 |
| Jun 10 2011 |
1860 |
313.06 |
| Jun 10 2011 |
2729 |
313.06 |
| Jun 03 2011 |
1718 |
313.06 |
| Jun 03 2011 |
2543 |
313.06 |
| May 29 2011 |
1716 |
313.06 |
| May 29 2011 |
2583 |
313.06 |
| May 06 2011 |
1819 |
313.06 |
| May 06 2011 |
2697 |
313.06 |
| Apr 22 2011 |
1983 |
313.06 |
| Apr 22 2011 |
2893 |
313.06 |
| Apr 01 2011 |
2107 |
313.06 |
| Apr 01 2011 |
3043 |
313.06 |
