| Sep 30 2025 |
97 |
715 |
| Sep 30 2025 |
3595 |
715 |
| Sep 23 2025 |
67 |
723.62 |
| Sep 23 2025 |
3607 |
723.62 |
| Sep 16 2025 |
54 |
723.62 |
| Sep 16 2025 |
3234 |
723.62 |
| Sep 09 2025 |
75 |
701.11 |
| Sep 09 2025 |
2478 |
701.11 |
| Sep 02 2025 |
91 |
696.24 |
| Sep 02 2025 |
2831 |
696.24 |
| Aug 26 2025 |
91 |
696.24 |
| Aug 26 2025 |
2746 |
696.24 |
| Aug 19 2025 |
91 |
696.24 |
| Aug 19 2025 |
2890 |
696.24 |
| Aug 12 2025 |
91 |
696.24 |
| Aug 12 2025 |
2906 |
696.24 |
| Aug 05 2025 |
91 |
696.24 |
| Aug 05 2025 |
2840 |
696.24 |
| Jul 29 2025 |
91 |
696.24 |
| Jul 29 2025 |
2841 |
696.24 |
| Jul 22 2025 |
91 |
696.24 |
| Jul 22 2025 |
2845 |
696.24 |
| Jul 15 2025 |
91 |
696.24 |
| Jul 15 2025 |
2906 |
696.24 |
| Jul 08 2025 |
91 |
696.24 |
| Jul 08 2025 |
2750 |
696.24 |
| Jul 01 2025 |
91 |
696.24 |
| Jul 01 2025 |
2750 |
696.24 |
| Jun 24 2025 |
91 |
696.24 |
| Jun 24 2025 |
2738 |
696.24 |
| Jun 17 2025 |
91 |
696.24 |
| Jun 17 2025 |
2730 |
696.24 |
| Jun 10 2025 |
91 |
696.24 |
| Jun 10 2025 |
2740 |
696.24 |
| Jun 03 2025 |
91 |
696.24 |
| Jun 03 2025 |
2652 |
696.24 |
| May 27 2025 |
91 |
696.24 |
| May 27 2025 |
2699 |
696.24 |
| May 20 2025 |
91 |
696.24 |
| May 20 2025 |
2692 |
696.24 |
| May 13 2025 |
91 |
696.24 |
| May 13 2025 |
2727 |
696.24 |
| May 06 2025 |
91 |
696.24 |
| May 06 2025 |
2745 |
696.24 |
| Apr 29 2025 |
91 |
696.24 |
| Apr 29 2025 |
2789 |
696.24 |
| Apr 22 2025 |
91 |
696.24 |
| Apr 22 2025 |
2835 |
696.24 |
| Apr 15 2025 |
91 |
696.24 |
| Apr 15 2025 |
2859 |
696.24 |
| Apr 08 2025 |
91 |
696.24 |
| Apr 08 2025 |
2821 |
696.24 |
| Apr 01 2025 |
91 |
696.24 |
| Apr 01 2025 |
2818 |
696.24 |
| Mar 25 2025 |
91 |
696.24 |
| Mar 25 2025 |
2802 |
696.24 |
| Mar 18 2025 |
91 |
696.24 |
| Mar 18 2025 |
2767 |
696.24 |
| Mar 11 2025 |
91 |
696.24 |
| Mar 11 2025 |
2768 |
696.24 |
| Mar 04 2025 |
91 |
696.24 |
| Mar 04 2025 |
2743 |
696.24 |
| Feb 25 2025 |
91 |
696.24 |
| Feb 25 2025 |
2754 |
696.24 |
| Feb 18 2025 |
91 |
696.24 |
| Feb 18 2025 |
2769 |
696.24 |
| Feb 11 2025 |
91 |
696.24 |
| Feb 11 2025 |
2869 |
696.24 |
| Feb 04 2025 |
2886 |
696.24 |
| Jan 29 2025 |
2943 |
703.66 |
| Jan 22 2025 |
2946 |
703.66 |
| Jan 15 2025 |
2953 |
703.66 |
| Jan 08 2025 |
2954 |
703.66 |
| Jan 01 2025 |
2942 |
703.66 |
| Dec 25 2024 |
2940 |
703.66 |
| Dec 18 2024 |
2938 |
703.66 |
| Dec 11 2024 |
2937 |
703.66 |
| Dec 04 2024 |
2937 |
703.66 |
| Nov 27 2024 |
2919 |
703.66 |
| Nov 20 2024 |
2801 |
703.66 |
| Nov 13 2024 |
2789 |
703.66 |
| Nov 06 2024 |
2310 |
703.66 |
| Oct 30 2024 |
2310 |
703.66 |
| Oct 23 2024 |
2377 |
719.73 |
| Oct 16 2024 |
2448 |
716.6 |
| Oct 09 2024 |
2270 |
730.08 |
| Oct 02 2024 |
1323 |
730.08 |
| Sep 25 2024 |
1566 |
774.17 |
| Sep 18 2024 |
1790 |
774.17 |
| Sep 11 2024 |
2010 |
784 |
| Sep 04 2024 |
2302 |
784 |
| Aug 28 2024 |
2578 |
784 |
| Aug 21 2024 |
2790 |
784 |
| Aug 14 2024 |
2984 |
784 |
| Aug 07 2024 |
2983 |
784 |
| Jul 31 2024 |
2985 |
784 |
| Jul 24 2024 |
2940 |
784 |
| Jul 17 2024 |
2928 |
784 |
| Jul 10 2024 |
2891 |
784 |
| Jul 03 2024 |
2881 |
784 |
| Jun 26 2024 |
2880 |
784 |
| Jun 19 2024 |
2887 |
784 |
| Jun 12 2024 |
2853 |
784 |
| Jun 05 2024 |
2706 |
784 |
| May 29 2024 |
2584 |
784 |
| May 22 2024 |
2548 |
784 |
| May 15 2024 |
2731 |
784 |
| May 08 2024 |
2738 |
784 |
| May 01 2024 |
2651 |
784 |
| Apr 24 2024 |
3085 |
784 |
| Apr 17 2024 |
3123 |
784 |
| Apr 10 2024 |
3056 |
784 |
| Apr 03 2024 |
2945 |
784 |
| Mar 27 2024 |
2938 |
784 |
| Mar 21 2024 |
2952 |
784 |
| Mar 14 2024 |
2946 |
784 |
| Mar 07 2024 |
3003 |
784 |
| Feb 29 2024 |
3008 |
784 |
| Feb 22 2024 |
3007 |
784 |
| Feb 15 2024 |
3029 |
784 |
| Feb 08 2024 |
3037 |
784 |
| Feb 01 2024 |
3038 |
784 |
| Jan 25 2024 |
3038 |
784 |
| Jan 18 2024 |
3067 |
784 |
| Jan 11 2024 |
3067 |
784 |
| Jan 04 2024 |
3067 |
784 |
| Dec 28 2023 |
3038 |
784 |
| Dec 21 2023 |
3038 |
784 |
| Dec 14 2023 |
3038 |
784 |
| Dec 07 2023 |
3002 |
784 |
| Nov 30 2023 |
2020 |
784 |
| Nov 23 2023 |
1645 |
784 |
