| Apr 21 2026 |
12251 |
564.25 |
| Apr 14 2026 |
12277 |
564.25 |
| Apr 07 2026 |
12135 |
564.25 |
| Mar 31 2026 |
12113 |
564.25 |
| Mar 24 2026 |
12259 |
564.25 |
| Mar 17 2026 |
12460 |
566.06 |
| Mar 10 2026 |
12317 |
566.06 |
| Mar 03 2026 |
12167 |
566.06 |
| Feb 24 2026 |
12343 |
566.06 |
| Feb 17 2026 |
12525 |
566.06 |
| Feb 10 2026 |
12431 |
566.06 |
| Feb 03 2026 |
12456 |
566.06 |
| Jan 27 2026 |
12565 |
566.06 |
| Jan 20 2026 |
12648 |
566.06 |
| Jan 13 2026 |
12681 |
566.06 |
| Jan 06 2026 |
12688 |
566.06 |
| Dec 30 2025 |
12690 |
566.06 |
| Dec 23 2025 |
12680 |
566.06 |
| Dec 16 2025 |
12688 |
566.06 |
| Dec 09 2025 |
12682 |
566.06 |
| Dec 02 2025 |
12667 |
566.06 |
| Nov 25 2025 |
12616 |
566.06 |
| Nov 18 2025 |
12663 |
566.06 |
| Nov 11 2025 |
12625 |
566.06 |
| Nov 04 2025 |
12736 |
566.06 |
| Oct 28 2025 |
12676 |
566.06 |
| Oct 21 2025 |
13144 |
566.06 |
| Oct 14 2025 |
13565 |
566.06 |
| Oct 07 2025 |
170 |
600.63 |
| Oct 07 2025 |
6883 |
577.59 |
| Sep 30 2025 |
158 |
571.93 |
| Sep 30 2025 |
7072 |
569 |
| Sep 23 2025 |
105 |
571.93 |
| Sep 23 2025 |
7282 |
569 |
| Sep 16 2025 |
71 |
571.93 |
| Sep 16 2025 |
7677 |
569 |
| Sep 09 2025 |
52 |
571.93 |
| Sep 09 2025 |
7721 |
569 |
| Sep 02 2025 |
38 |
571.93 |
| Sep 02 2025 |
8542 |
569 |
| Aug 26 2025 |
38 |
571.93 |
| Aug 26 2025 |
8290 |
569 |
| Aug 19 2025 |
38 |
571.93 |
| Aug 19 2025 |
8679 |
569 |
| Aug 12 2025 |
38 |
571.93 |
| Aug 12 2025 |
8638 |
569 |
| Aug 05 2025 |
38 |
571.93 |
| Aug 05 2025 |
8361 |
569 |
| Jul 29 2025 |
38 |
571.93 |
| Jul 29 2025 |
8351 |
569 |
| Jul 22 2025 |
38 |
571.93 |
| Jul 22 2025 |
8360 |
569 |
| Jul 15 2025 |
38 |
571.93 |
| Jul 15 2025 |
8452 |
569 |
| Jul 08 2025 |
38 |
571.93 |
| Jul 08 2025 |
8060 |
569 |
| Jul 01 2025 |
38 |
571.93 |
| Jul 01 2025 |
8018 |
569 |
| Jun 24 2025 |
38 |
571.93 |
| Jun 24 2025 |
7927 |
569 |
| Jun 17 2025 |
38 |
571.93 |
| Jun 17 2025 |
7954 |
569 |
| Jun 10 2025 |
38 |
571.93 |
| Jun 10 2025 |
7978 |
569 |
| Jun 03 2025 |
38 |
571.93 |
| Jun 03 2025 |
7704 |
569 |
| May 27 2025 |
38 |
571.93 |
| May 27 2025 |
7894 |
569 |
| May 20 2025 |
38 |
571.93 |
| May 20 2025 |
7858 |
569 |
| May 13 2025 |
38 |
571.93 |
| May 13 2025 |
8058 |
569 |
| May 06 2025 |
38 |
571.93 |
| May 06 2025 |
8082 |
570.58 |
| Apr 29 2025 |
38 |
571.93 |
| Apr 29 2025 |
8300 |
570.58 |
| Apr 22 2025 |
38 |
571.93 |
| Apr 22 2025 |
8464 |
570.58 |
| Apr 15 2025 |
38 |
571.93 |
| Apr 15 2025 |
8602 |
570.58 |
| Apr 08 2025 |
38 |
571.93 |
| Apr 08 2025 |
8541 |
570.58 |
| Apr 01 2025 |
38 |
571.93 |
| Apr 01 2025 |
8512 |
570.58 |
| Mar 25 2025 |
38 |
571.93 |
| Mar 25 2025 |
14006 |
571.93 |
| Mar 18 2025 |
38 |
571.93 |
| Mar 18 2025 |
14066 |
571.93 |
| Mar 11 2025 |
38 |
571.93 |
| Mar 11 2025 |
14224 |
571.93 |
| Mar 04 2025 |
38 |
571.93 |
| Mar 04 2025 |
13739 |
571.93 |
| Feb 25 2025 |
38 |
571.93 |
| Feb 25 2025 |
13827 |
571.93 |
| Feb 18 2025 |
38 |
571.93 |
| Feb 18 2025 |
13744 |
571.93 |
| Feb 11 2025 |
38 |
571.93 |
| Feb 11 2025 |
13478 |
571.93 |
| Feb 04 2025 |
13358 |
571.93 |
| Oct 23 2024 |
14393 |
646.38 |
| Oct 16 2024 |
16311 |
646.38 |
| Oct 09 2024 |
16547 |
646.38 |
| Oct 02 2024 |
12203 |
646.38 |
| Sep 25 2024 |
4997 |
646.38 |
| Sep 18 2024 |
5410 |
646.38 |
| Sep 11 2024 |
5755 |
646.38 |
| Sep 04 2024 |
6373 |
646.38 |
| Aug 28 2024 |
6853 |
646.38 |
| Aug 21 2024 |
7467 |
646.38 |
| Aug 14 2024 |
7606 |
646.38 |
| Aug 07 2024 |
7599 |
646.38 |
| Jul 31 2024 |
7633 |
646.38 |
| Jul 24 2024 |
7519 |
646.38 |
| Jul 17 2024 |
7476 |
646.38 |
| Jul 10 2024 |
7282 |
646.38 |
| Jul 03 2024 |
7287 |
646.38 |
| Jun 26 2024 |
7151 |
646.38 |
| Jun 19 2024 |
7161 |
646.38 |
| Jun 12 2024 |
7104 |
646.38 |
| Jun 05 2024 |
6424 |
646.38 |
| May 29 2024 |
5959 |
646.38 |
| May 22 2024 |
5863 |
646.38 |
| May 15 2024 |
6313 |
646.38 |
| May 08 2024 |
6351 |
646.38 |
| May 01 2024 |
6375 |
646.38 |
| Apr 24 2024 |
8681 |
646.38 |
| Apr 17 2024 |
8832 |
646.38 |
| Apr 10 2024 |
8568 |
646.38 |
| Apr 03 2024 |
8445 |
646.38 |
| Mar 27 2024 |
8422 |
646.38 |
| Mar 21 2024 |
8463 |
646.38 |
| Mar 14 2024 |
8443 |
646.38 |
| Mar 07 2024 |
8646 |
646.38 |
| Feb 29 2024 |
8657 |
646.38 |
| Feb 22 2024 |
8667 |
646.38 |
| Feb 15 2024 |
8768 |
646.38 |
| Feb 08 2024 |
8815 |
646.38 |
| Feb 01 2024 |
8834 |
646.38 |
| Jan 25 2024 |
8842 |
646.38 |
| Jan 18 2024 |
8998 |
646.38 |
| Jan 11 2024 |
9029 |
646.38 |
| Jan 04 2024 |
9029 |
646.38 |
| Dec 28 2023 |
8939 |
646.38 |
| Dec 21 2023 |
8939 |
646.38 |
| Dec 14 2023 |
8939 |
646.38 |
| Dec 07 2023 |
8895 |
646.38 |
| Nov 30 2023 |
7407 |
646.38 |
| Nov 23 2023 |
7291 |
646.38 |
