| Jun 06 2026 |
6040 |
530.94 |
| Jun 06 2026 |
7566 |
530.94 |
| Jun 02 2026 |
5913 |
530.94 |
| Jun 02 2026 |
7469 |
530.94 |
| May 26 2026 |
5867 |
530.94 |
| May 26 2026 |
7476 |
530.94 |
| May 19 2026 |
5886 |
530.94 |
| May 19 2026 |
7440 |
530.94 |
| May 12 2026 |
5929 |
530.94 |
| May 12 2026 |
7523 |
530.94 |
| May 05 2026 |
5817 |
530.94 |
| May 05 2026 |
7498 |
530.94 |
| Apr 28 2026 |
5887 |
530.94 |
| Apr 28 2026 |
7712 |
530.94 |
| Apr 21 2026 |
5801 |
530.94 |
| Apr 21 2026 |
7820 |
530.94 |
| Apr 14 2026 |
5744 |
530.94 |
| Apr 14 2026 |
7868 |
530.94 |
| Apr 07 2026 |
5726 |
530.94 |
| Apr 07 2026 |
7925 |
530.94 |
| Mar 31 2026 |
5767 |
530.94 |
| Mar 31 2026 |
8048 |
530.94 |
| Mar 24 2026 |
5832 |
530.94 |
| Mar 24 2026 |
8200 |
530.94 |
| Mar 17 2026 |
5922 |
530.94 |
| Mar 17 2026 |
8241 |
530.94 |
| Mar 10 2026 |
5882 |
530.94 |
| Mar 10 2026 |
8265 |
530.94 |
| Mar 03 2026 |
5981 |
530.94 |
| Mar 03 2026 |
8341 |
530.94 |
| Feb 24 2026 |
5785 |
530.94 |
| Feb 24 2026 |
8143 |
530.94 |
| Feb 17 2026 |
5754 |
530.94 |
| Feb 17 2026 |
8237 |
530.94 |
| Feb 10 2026 |
5776 |
530.94 |
| Feb 10 2026 |
8327 |
530.94 |
| Feb 03 2026 |
5809 |
530.94 |
| Feb 03 2026 |
8355 |
530.94 |
| Jan 27 2026 |
5857 |
530.94 |
| Jan 27 2026 |
8421 |
530.94 |
| Jan 20 2026 |
5904 |
530.94 |
| Jan 20 2026 |
8467 |
530.94 |
| Jan 13 2026 |
5918 |
530.94 |
| Jan 13 2026 |
8483 |
530.94 |
| Jan 06 2026 |
5919 |
530.94 |
| Jan 06 2026 |
8482 |
530.94 |
| Dec 30 2025 |
5931 |
530.94 |
| Dec 30 2025 |
8489 |
530.94 |
| Dec 23 2025 |
5933 |
530.94 |
| Dec 23 2025 |
8471 |
530.94 |
| Dec 16 2025 |
5933 |
530.94 |
| Dec 16 2025 |
8492 |
530.94 |
| Dec 09 2025 |
5933 |
530.94 |
| Dec 09 2025 |
8494 |
530.94 |
| Dec 02 2025 |
5936 |
530.94 |
| Dec 02 2025 |
8495 |
530.94 |
| Nov 25 2025 |
5936 |
530.94 |
| Nov 25 2025 |
8495 |
530.94 |
| Nov 18 2025 |
5936 |
530.94 |
| Nov 18 2025 |
8495 |
530.94 |
| Nov 11 2025 |
5927 |
530.94 |
| Nov 11 2025 |
8486 |
530.94 |
| Nov 04 2025 |
5928 |
530.94 |
| Nov 04 2025 |
8487 |
530.94 |
| Oct 28 2025 |
5926 |
530.94 |
| Oct 28 2025 |
8525 |
530.94 |
| Oct 21 2025 |
5926 |
530.94 |
| Oct 21 2025 |
8538 |
530.94 |
| Oct 14 2025 |
5926 |
530.94 |
| Oct 14 2025 |
8540 |
530.94 |
| Oct 07 2025 |
5924 |
530.94 |
| Oct 07 2025 |
201 |
628.09 |
| Oct 07 2025 |
15079 |
628.09 |
| Oct 07 2025 |
8517 |
530.94 |
| Sep 30 2025 |
5918 |
530.94 |
| Sep 30 2025 |
236 |
628.09 |
| Sep 30 2025 |
15417 |
628.09 |
| Sep 30 2025 |
8511 |
530.94 |
| Sep 23 2025 |
5948 |
530.94 |
| Sep 23 2025 |
186 |
628.09 |
| Sep 23 2025 |
15285 |
628.09 |
| Sep 23 2025 |
8529 |
530.94 |
| Sep 16 2025 |
5956 |
530.94 |
| Sep 16 2025 |
129 |
628.09 |
| Sep 16 2025 |
14402 |
628.09 |
| Sep 16 2025 |
8564 |
530.94 |
| Sep 09 2025 |
5952 |
530.94 |
| Sep 09 2025 |
85 |
625.07 |
| Sep 09 2025 |
14209 |
625.07 |
| Sep 09 2025 |
8566 |
530.94 |
| Sep 02 2025 |
5845 |
530.94 |
| Sep 02 2025 |
211 |
607.17 |
| Sep 02 2025 |
9067 |
607.17 |
| Sep 02 2025 |
8502 |
530.94 |
| Aug 26 2025 |
5934 |
530.94 |
| Aug 26 2025 |
211 |
607.17 |
| Aug 26 2025 |
8818 |
607.17 |
| Aug 26 2025 |
8656 |
530.94 |
| Aug 19 2025 |
5859 |
530.94 |
| Aug 19 2025 |
211 |
607.17 |
| Aug 19 2025 |
9232 |
607.17 |
| Aug 19 2025 |
8635 |
530.94 |
| Aug 12 2025 |
7889 |
513.5 |
| Aug 12 2025 |
211 |
607.17 |
| Aug 12 2025 |
9207 |
607.17 |
| Aug 12 2025 |
9674 |
513.5 |
| Aug 05 2025 |
7899 |
513.5 |
| Aug 05 2025 |
211 |
607.17 |
| Aug 05 2025 |
8937 |
607.17 |
| Aug 05 2025 |
9784 |
513.5 |
| Jul 29 2025 |
8020 |
513.5 |
| Jul 29 2025 |
211 |
607.17 |
| Jul 29 2025 |
8925 |
607.17 |
| Jul 29 2025 |
9964 |
513.5 |
| Jul 22 2025 |
8032 |
513.5 |
| Jul 22 2025 |
211 |
607.17 |
| Jul 22 2025 |
8934 |
607.17 |
| Jul 22 2025 |
10006 |
513.5 |
| Jul 15 2025 |
7995 |
513.5 |
| Jul 15 2025 |
211 |
607.17 |
| Jul 15 2025 |
9028 |
607.17 |
| Jul 15 2025 |
10024 |
513.5 |
| Jul 08 2025 |
211 |
607.17 |
| Jul 08 2025 |
8552 |
607.17 |
| Jul 01 2025 |
211 |
607.17 |
| Jul 01 2025 |
8514 |
607.17 |
| Jun 24 2025 |
211 |
607.17 |
| Jun 24 2025 |
8415 |
607.17 |
| Jun 17 2025 |
211 |
607.17 |
| Jun 17 2025 |
8443 |
607.17 |
| Jun 10 2025 |
211 |
607.17 |
| Jun 10 2025 |
8475 |
607.17 |
| Jun 03 2025 |
211 |
607.17 |
| Jun 03 2025 |
8156 |
607.17 |
| May 27 2025 |
211 |
607.17 |
| May 27 2025 |
8385 |
607.17 |
| May 20 2025 |
211 |
607.17 |
| May 20 2025 |
8347 |
607.17 |
| May 13 2025 |
211 |
607.17 |
| May 13 2025 |
8558 |
607.17 |
| May 06 2025 |
211 |
607.17 |
| May 06 2025 |
8565 |
607.17 |
| Apr 29 2025 |
211 |
607.17 |
| Apr 29 2025 |
8794 |
607.17 |
| Apr 22 2025 |
211 |
607.17 |
| Apr 22 2025 |
8983 |
607.17 |
| Apr 15 2025 |
211 |
607.17 |
| Apr 15 2025 |
9122 |
607.17 |
| Apr 08 2025 |
211 |
607.17 |
| Apr 08 2025 |
9070 |
607.17 |
| Apr 01 2025 |
211 |
607.17 |
| Apr 01 2025 |
9071 |
607.17 |
| Mar 25 2025 |
211 |
607.17 |
| Mar 25 2025 |
9036 |
607.17 |
| Mar 18 2025 |
211 |
607.17 |
| Mar 18 2025 |
9045 |
607.17 |
| Mar 11 2025 |
211 |
607.17 |
| Mar 11 2025 |
9045 |
607.17 |
| Mar 04 2025 |
211 |
607.17 |
| Mar 04 2025 |
8959 |
607.17 |
| Feb 25 2025 |
211 |
607.17 |
| Feb 25 2025 |
8947 |
607.17 |
| Feb 18 2025 |
211 |
607.17 |
| Feb 18 2025 |
8964 |
607.17 |
| Feb 11 2025 |
211 |
607.17 |
| Feb 11 2025 |
9179 |
607.17 |
| Feb 04 2025 |
9179 |
607.17 |
| Jan 29 2025 |
8829 |
588.26 |
| Jan 22 2025 |
8829 |
588.26 |
| Jan 15 2025 |
8848 |
588.26 |
| Jan 08 2025 |
8849 |
588.26 |
| Jan 01 2025 |
8826 |
588.26 |
| Dec 25 2024 |
8825 |
588.26 |
| Dec 18 2024 |
8819 |
588.26 |
| Dec 11 2024 |
8806 |
588.26 |
| Dec 04 2024 |
8804 |
588.26 |
| Nov 27 2024 |
8706 |
588.26 |
| Nov 20 2024 |
8400 |
588.26 |
| Nov 13 2024 |
8355 |
588.26 |
| Nov 06 2024 |
6996 |
588.26 |
| Oct 30 2024 |
6945 |
588.26 |
| Oct 23 2024 |
7218 |
605.03 |
| Oct 16 2024 |
7397 |
605.03 |
| Oct 09 2024 |
7270 |
615.09 |
| Oct 02 2024 |
4315 |
615.09 |
| Sep 25 2024 |
4834 |
634.33 |
| Sep 18 2024 |
5226 |
634.33 |
| Sep 11 2024 |
5925 |
655.32 |
| Sep 04 2024 |
6572 |
655.32 |
| Aug 28 2024 |
7081 |
655.32 |
| Aug 21 2024 |
7712 |
655.32 |
| Aug 14 2024 |
7862 |
655.32 |
| Aug 07 2024 |
7855 |
655.32 |
| Jul 31 2024 |
7889 |
655.32 |
| Jul 24 2024 |
7774 |
655.32 |
| Jul 17 2024 |
7730 |
655.32 |
| Jul 10 2024 |
7535 |
655.32 |
| Jul 03 2024 |
7540 |
655.32 |
| Jun 26 2024 |
7404 |
655.32 |
| Jun 19 2024 |
7414 |
655.32 |
| Jun 12 2024 |
7345 |
655.32 |
| Jun 05 2024 |
6642 |
655.32 |
| May 29 2024 |
6174 |
655.32 |
| May 22 2024 |
6075 |
655.32 |
| May 15 2024 |
6539 |
655.32 |
| May 08 2024 |
6578 |
655.32 |
| May 01 2024 |
6580 |
655.32 |
| Apr 24 2024 |
8926 |
655.32 |
| Apr 17 2024 |
9077 |
655.32 |
| Apr 10 2024 |
8797 |
655.32 |
| Apr 03 2024 |
8677 |
655.32 |
| Mar 27 2024 |
8655 |
655.32 |
| Mar 21 2024 |
8697 |
655.32 |
| Mar 14 2024 |
8671 |
655.32 |
| Mar 07 2024 |
8904 |
655.32 |
| Feb 29 2024 |
8916 |
655.32 |
| Feb 22 2024 |
8926 |
655.32 |
| Feb 15 2024 |
9024 |
655.32 |
| Feb 08 2024 |
9072 |
655.32 |
| Feb 01 2024 |
9091 |
655.32 |
| Jan 25 2024 |
9099 |
655.32 |
| Jan 18 2024 |
9255 |
655.32 |
| Jan 11 2024 |
9286 |
655.32 |
| Jan 04 2024 |
9286 |
655.32 |
| Dec 28 2023 |
9192 |
655.32 |
| Dec 21 2023 |
9192 |
655.32 |
| Dec 14 2023 |
9192 |
655.32 |
| Dec 07 2023 |
9148 |
655.32 |
| Nov 30 2023 |
7574 |
655.32 |
| Nov 23 2023 |
7450 |
655.32 |
