| Sep 30 2025 |
187 |
593.13 |
| Sep 30 2025 |
14594 |
593.13 |
| Sep 23 2025 |
114 |
578.68 |
| Sep 23 2025 |
14152 |
578.68 |
| Sep 16 2025 |
77 |
578.68 |
| Sep 16 2025 |
13339 |
578.68 |
| Sep 09 2025 |
54 |
578.68 |
| Sep 09 2025 |
13279 |
578.68 |
| Sep 02 2025 |
173 |
590.64 |
| Sep 02 2025 |
8822 |
590.64 |
| Aug 26 2025 |
173 |
590.64 |
| Aug 26 2025 |
8570 |
590.64 |
| Aug 19 2025 |
173 |
590.64 |
| Aug 19 2025 |
8962 |
590.64 |
| Aug 12 2025 |
173 |
590.64 |
| Aug 12 2025 |
8932 |
590.64 |
| Aug 05 2025 |
173 |
590.64 |
| Aug 05 2025 |
8660 |
590.64 |
| Jul 29 2025 |
173 |
590.64 |
| Jul 29 2025 |
8649 |
590.64 |
| Jul 22 2025 |
173 |
590.64 |
| Jul 22 2025 |
8658 |
590.64 |
| Jul 15 2025 |
173 |
590.64 |
| Jul 15 2025 |
8750 |
590.64 |
| Jul 08 2025 |
173 |
590.64 |
| Jul 08 2025 |
8322 |
590.64 |
| Jul 01 2025 |
173 |
590.64 |
| Jul 01 2025 |
8280 |
590.64 |
| Jun 24 2025 |
173 |
590.64 |
| Jun 24 2025 |
8186 |
590.64 |
| Jun 17 2025 |
173 |
590.64 |
| Jun 17 2025 |
8214 |
590.64 |
| Jun 10 2025 |
173 |
590.64 |
| Jun 10 2025 |
8242 |
590.64 |
| Jun 03 2025 |
173 |
590.64 |
| Jun 03 2025 |
7945 |
590.64 |
| May 27 2025 |
173 |
590.64 |
| May 27 2025 |
8152 |
590.64 |
| May 20 2025 |
173 |
590.64 |
| May 20 2025 |
8114 |
590.64 |
| May 13 2025 |
173 |
590.64 |
| May 13 2025 |
8329 |
590.64 |
| May 06 2025 |
173 |
590.64 |
| May 06 2025 |
8339 |
590.64 |
| Apr 29 2025 |
173 |
590.64 |
| Apr 29 2025 |
8564 |
590.64 |
| Apr 22 2025 |
173 |
590.64 |
| Apr 22 2025 |
8736 |
590.64 |
| Apr 15 2025 |
173 |
590.64 |
| Apr 15 2025 |
8873 |
590.64 |
| Apr 08 2025 |
173 |
590.64 |
| Apr 08 2025 |
8814 |
590.64 |
| Apr 01 2025 |
173 |
590.64 |
| Apr 01 2025 |
8807 |
590.64 |
| Mar 25 2025 |
173 |
590.64 |
| Mar 25 2025 |
8765 |
590.64 |
| Mar 18 2025 |
173 |
590.64 |
| Mar 18 2025 |
8780 |
590.64 |
| Mar 11 2025 |
173 |
590.64 |
| Mar 11 2025 |
8781 |
590.64 |
| Mar 04 2025 |
173 |
590.64 |
| Mar 04 2025 |
8695 |
590.64 |
| Feb 25 2025 |
173 |
590.64 |
| Feb 25 2025 |
8663 |
590.64 |
| Feb 18 2025 |
173 |
590.64 |
| Feb 18 2025 |
8663 |
590.64 |
| Feb 11 2025 |
173 |
590.64 |
| Feb 11 2025 |
8862 |
590.64 |
| Feb 04 2025 |
8857 |
590.64 |
| Jan 29 2025 |
8819 |
587.71 |
| Jan 22 2025 |
8819 |
587.71 |
| Jan 15 2025 |
8838 |
587.71 |
| Jan 08 2025 |
8839 |
587.71 |
| Jan 01 2025 |
8817 |
587.71 |
| Dec 25 2024 |
8816 |
587.71 |
| Dec 18 2024 |
8810 |
587.71 |
| Dec 11 2024 |
8797 |
587.71 |
| Dec 04 2024 |
8795 |
587.71 |
| Nov 27 2024 |
8697 |
587.71 |
| Nov 20 2024 |
8391 |
587.71 |
| Nov 13 2024 |
8345 |
587.71 |
| Nov 06 2024 |
6989 |
587.71 |
| Oct 30 2024 |
6938 |
587.71 |
| Oct 23 2024 |
7219 |
605.17 |
| Oct 16 2024 |
7592 |
618.82 |
| Oct 09 2024 |
7418 |
628.5 |
| Oct 02 2024 |
4486 |
628.5 |
| Sep 25 2024 |
4909 |
639.25 |
| Sep 18 2024 |
5308 |
639.25 |
| Sep 11 2024 |
5960 |
657.55 |
| Sep 04 2024 |
6614 |
657.55 |
| Aug 28 2024 |
7134 |
657.55 |
| Aug 21 2024 |
7768 |
657.55 |
| Aug 14 2024 |
7918 |
657.55 |
| Aug 07 2024 |
7911 |
657.55 |
| Jul 31 2024 |
7945 |
657.55 |
| Jul 24 2024 |
7831 |
657.55 |
| Jul 17 2024 |
7786 |
657.55 |
| Jul 10 2024 |
7591 |
657.55 |
| Jul 03 2024 |
7597 |
657.55 |
| Jun 26 2024 |
7461 |
657.55 |
| Jun 19 2024 |
7471 |
657.55 |
| Jun 12 2024 |
7399 |
657.55 |
| Jun 05 2024 |
6695 |
657.55 |
| May 29 2024 |
6228 |
657.55 |
| May 22 2024 |
6128 |
657.55 |
| May 15 2024 |
6602 |
657.55 |
| May 08 2024 |
6635 |
657.55 |
| May 01 2024 |
6630 |
657.55 |
| Apr 24 2024 |
8988 |
657.55 |
| Apr 17 2024 |
9140 |
657.55 |
| Apr 10 2024 |
8853 |
657.55 |
| Apr 03 2024 |
8734 |
657.55 |
| Mar 27 2024 |
8712 |
657.55 |
| Mar 21 2024 |
8758 |
657.55 |
| Mar 14 2024 |
8731 |
657.55 |
| Mar 07 2024 |
8968 |
657.55 |
| Feb 29 2024 |
8980 |
657.55 |
| Feb 22 2024 |
8990 |
657.55 |
| Feb 15 2024 |
9091 |
657.55 |
| Feb 08 2024 |
9144 |
657.55 |
| Feb 01 2024 |
9163 |
657.55 |
| Jan 25 2024 |
9171 |
657.55 |
| Jan 18 2024 |
9323 |
657.55 |
| Jan 11 2024 |
9354 |
657.55 |
| Jan 04 2024 |
9354 |
657.55 |
| Dec 28 2023 |
9258 |
657.55 |
| Dec 21 2023 |
9258 |
657.55 |
| Dec 14 2023 |
9258 |
657.55 |
| Dec 07 2023 |
9214 |
657.55 |
| Nov 30 2023 |
7618 |
657.55 |
| Nov 23 2023 |
7494 |
657.55 |
