| Mar 17 2026 |
9696 |
443.71 |
| Mar 10 2026 |
9563 |
443.71 |
| Mar 03 2026 |
9413 |
443.71 |
| Feb 24 2026 |
9518 |
443.71 |
| Feb 17 2026 |
9551 |
443.71 |
| Feb 10 2026 |
9448 |
443.71 |
| Feb 03 2026 |
9448 |
443.71 |
| Jan 27 2026 |
9455 |
443.71 |
| Jan 20 2026 |
9525 |
443.71 |
| Jan 13 2026 |
9531 |
443.71 |
| Jan 06 2026 |
9539 |
443.71 |
| Dec 30 2025 |
9541 |
443.71 |
| Dec 23 2025 |
9531 |
443.71 |
| Dec 16 2025 |
9539 |
443.71 |
| Dec 09 2025 |
9533 |
443.71 |
| Dec 02 2025 |
9513 |
443.71 |
| Nov 25 2025 |
9489 |
443.71 |
| Nov 18 2025 |
9498 |
443.71 |
| Nov 11 2025 |
9490 |
443.71 |
| Nov 04 2025 |
9488 |
443.71 |
| Oct 28 2025 |
9433 |
443.71 |
| Oct 21 2025 |
9653 |
443.71 |
| Oct 14 2025 |
9884 |
443.71 |
| Oct 07 2025 |
175 |
606.31 |
| Oct 07 2025 |
12733 |
525.01 |
| Sep 30 2025 |
201 |
606.31 |
| Sep 30 2025 |
12955 |
525.01 |
| Sep 23 2025 |
145 |
606.31 |
| Sep 23 2025 |
12886 |
525.01 |
| Sep 16 2025 |
101 |
606.31 |
| Sep 16 2025 |
12148 |
525.01 |
| Sep 09 2025 |
67 |
604.95 |
| Sep 09 2025 |
7498 |
551.2 |
| Sep 02 2025 |
202 |
604.49 |
| Sep 02 2025 |
8458 |
564.3 |
| Aug 26 2025 |
202 |
604.49 |
| Aug 26 2025 |
8206 |
564.3 |
| Aug 19 2025 |
202 |
604.49 |
| Aug 19 2025 |
8603 |
564.3 |
| Aug 12 2025 |
202 |
604.49 |
| Aug 12 2025 |
8563 |
564.3 |
| Aug 05 2025 |
202 |
604.49 |
| Aug 05 2025 |
8288 |
564.3 |
| Jul 29 2025 |
202 |
604.49 |
| Jul 29 2025 |
8278 |
564.3 |
| Jul 22 2025 |
202 |
604.49 |
| Jul 22 2025 |
8287 |
564.3 |
| Jul 15 2025 |
202 |
604.49 |
| Jul 15 2025 |
8379 |
564.3 |
| Jul 08 2025 |
202 |
604.49 |
| Jul 08 2025 |
7997 |
564.3 |
| Jul 01 2025 |
202 |
604.49 |
| Jul 01 2025 |
7955 |
564.3 |
| Jun 24 2025 |
202 |
604.49 |
| Jun 24 2025 |
7867 |
564.3 |
| Jun 17 2025 |
202 |
604.49 |
| Jun 17 2025 |
7895 |
564.3 |
| Jun 10 2025 |
202 |
604.49 |
| Jun 10 2025 |
7913 |
564.3 |
| Jun 03 2025 |
202 |
604.49 |
| Jun 03 2025 |
7651 |
564.3 |
| May 27 2025 |
202 |
604.49 |
| May 27 2025 |
7837 |
564.3 |
| May 20 2025 |
202 |
604.49 |
| May 20 2025 |
7803 |
564.3 |
| May 13 2025 |
202 |
604.49 |
| May 13 2025 |
8002 |
564.3 |
| May 06 2025 |
202 |
604.49 |
| May 06 2025 |
8014 |
564.3 |
| Apr 29 2025 |
202 |
604.49 |
| Apr 29 2025 |
8227 |
564.3 |
| Apr 22 2025 |
202 |
604.49 |
| Apr 22 2025 |
8383 |
564.3 |
| Apr 15 2025 |
202 |
604.49 |
| Apr 15 2025 |
8516 |
564.3 |
| Apr 08 2025 |
202 |
604.49 |
| Apr 08 2025 |
8448 |
564.3 |
| Apr 01 2025 |
202 |
604.49 |
| Apr 01 2025 |
8421 |
564.3 |
| Mar 25 2025 |
202 |
604.49 |
| Mar 25 2025 |
8986 |
604.49 |
| Mar 18 2025 |
202 |
604.49 |
| Mar 18 2025 |
8994 |
604.49 |
| Mar 11 2025 |
202 |
604.49 |
| Mar 11 2025 |
8995 |
604.49 |
| Mar 04 2025 |
202 |
604.49 |
| Mar 04 2025 |
8904 |
604.49 |
| Feb 25 2025 |
202 |
604.49 |
| Feb 25 2025 |
8893 |
604.49 |
| Feb 18 2025 |
202 |
604.49 |
| Feb 18 2025 |
8909 |
604.49 |
| Feb 11 2025 |
202 |
604.49 |
| Feb 11 2025 |
9123 |
604.49 |
| Feb 04 2025 |
9123 |
604.49 |
| Jan 29 2025 |
9112 |
603.59 |
| Jan 22 2025 |
9116 |
603.59 |
| Jan 15 2025 |
9135 |
603.59 |
| Jan 08 2025 |
9136 |
603.59 |
| Jan 01 2025 |
9113 |
603.59 |
| Dec 25 2024 |
9109 |
603.59 |
| Dec 18 2024 |
9103 |
603.59 |
| Dec 11 2024 |
9090 |
603.59 |
| Dec 04 2024 |
9089 |
603.59 |
| Nov 27 2024 |
8990 |
603.59 |
| Nov 20 2024 |
8671 |
603.59 |
| Nov 13 2024 |
8626 |
603.59 |
| Nov 06 2024 |
7228 |
603.59 |
| Oct 30 2024 |
7179 |
603.59 |
| Oct 23 2024 |
7488 |
624.34 |
| Oct 16 2024 |
7667 |
624.34 |
| Oct 09 2024 |
7531 |
636.79 |
| Oct 02 2024 |
4609 |
636.79 |
| Sep 25 2024 |
5261 |
665.84 |
| Sep 18 2024 |
5720 |
665.84 |
| Sep 11 2024 |
6439 |
686.6 |
| Sep 04 2024 |
7149 |
686.6 |
| Aug 28 2024 |
7779 |
686.6 |
| Aug 21 2024 |
8469 |
686.6 |
| Aug 14 2024 |
8696 |
686.6 |
| Aug 07 2024 |
8692 |
686.6 |
| Jul 31 2024 |
8728 |
686.6 |
| Jul 24 2024 |
8616 |
686.6 |
| Jul 17 2024 |
8582 |
686.6 |
| Jul 10 2024 |
8381 |
686.6 |
| Jul 03 2024 |
8383 |
686.6 |
| Jun 26 2024 |
8247 |
686.6 |
| Jun 19 2024 |
8258 |
686.6 |
| Jun 12 2024 |
8175 |
686.6 |
| Jun 05 2024 |
7426 |
686.6 |
| May 29 2024 |
6939 |
686.6 |
| May 22 2024 |
6845 |
686.6 |
| May 15 2024 |
7360 |
686.6 |
| May 08 2024 |
7400 |
686.6 |
| May 01 2024 |
7342 |
686.6 |
| Apr 24 2024 |
9789 |
686.6 |
| Apr 17 2024 |
9939 |
686.6 |
| Apr 10 2024 |
9608 |
686.6 |
| Apr 03 2024 |
9496 |
686.6 |
| Mar 27 2024 |
9475 |
686.6 |
| Mar 21 2024 |
9531 |
686.6 |
| Mar 14 2024 |
9511 |
686.6 |
| Mar 07 2024 |
9803 |
686.6 |
| Feb 29 2024 |
9814 |
686.6 |
| Feb 22 2024 |
9826 |
686.6 |
| Feb 15 2024 |
9953 |
686.6 |
| Feb 08 2024 |
10008 |
686.6 |
| Feb 01 2024 |
10028 |
686.6 |
| Jan 25 2024 |
10037 |
686.6 |
| Jan 18 2024 |
10182 |
686.6 |
| Jan 11 2024 |
10213 |
686.6 |
| Jan 04 2024 |
10213 |
686.6 |
| Dec 28 2023 |
10102 |
686.6 |
| Dec 21 2023 |
10102 |
686.6 |
| Dec 14 2023 |
10102 |
686.6 |
| Dec 07 2023 |
10058 |
686.6 |
| Nov 30 2023 |
8178 |
686.6 |
| Nov 23 2023 |
8030 |
686.6 |
