| Oct 07 2025 |
330 |
759.84 |
| Oct 07 2025 |
17552 |
759.84 |
| Sep 30 2025 |
426 |
759.84 |
| Sep 30 2025 |
17940 |
759.84 |
| Sep 23 2025 |
338 |
729.92 |
| Sep 23 2025 |
17342 |
729.92 |
| Sep 16 2025 |
231 |
711.56 |
| Sep 16 2025 |
8831 |
711.56 |
| Sep 09 2025 |
311 |
689.19 |
| Sep 09 2025 |
8864 |
689.19 |
| Sep 02 2025 |
361 |
689.73 |
| Sep 02 2025 |
9998 |
689.73 |
| Aug 26 2025 |
361 |
689.73 |
| Aug 26 2025 |
9759 |
689.73 |
| Aug 19 2025 |
361 |
689.73 |
| Aug 19 2025 |
10264 |
689.73 |
| Aug 12 2025 |
361 |
689.73 |
| Aug 12 2025 |
10284 |
689.73 |
| Aug 05 2025 |
361 |
689.73 |
| Aug 05 2025 |
10013 |
689.73 |
| Jul 29 2025 |
361 |
689.73 |
| Jul 29 2025 |
9999 |
689.73 |
| Jul 22 2025 |
361 |
689.73 |
| Jul 22 2025 |
10008 |
689.73 |
| Jul 15 2025 |
361 |
689.73 |
| Jul 15 2025 |
10104 |
689.73 |
| Jul 08 2025 |
361 |
689.73 |
| Jul 08 2025 |
9507 |
689.73 |
| Jul 01 2025 |
361 |
689.73 |
| Jul 01 2025 |
9469 |
689.73 |
| Jun 24 2025 |
361 |
689.73 |
| Jun 24 2025 |
9369 |
689.73 |
| Jun 17 2025 |
361 |
689.73 |
| Jun 17 2025 |
9402 |
689.73 |
| Jun 10 2025 |
361 |
689.73 |
| Jun 10 2025 |
9438 |
689.73 |
| Jun 03 2025 |
361 |
689.73 |
| Jun 03 2025 |
8984 |
689.73 |
| May 27 2025 |
361 |
689.73 |
| May 27 2025 |
9261 |
689.73 |
| May 20 2025 |
361 |
689.73 |
| May 20 2025 |
9222 |
689.73 |
| May 13 2025 |
361 |
689.73 |
| May 13 2025 |
9469 |
689.73 |
| May 06 2025 |
361 |
689.73 |
| May 06 2025 |
9469 |
689.73 |
| Apr 29 2025 |
361 |
689.73 |
| Apr 29 2025 |
9728 |
689.73 |
| Apr 22 2025 |
361 |
689.73 |
| Apr 22 2025 |
9968 |
689.73 |
| Apr 15 2025 |
361 |
689.73 |
| Apr 15 2025 |
10145 |
689.73 |
| Apr 08 2025 |
361 |
689.73 |
| Apr 08 2025 |
10103 |
689.73 |
| Apr 01 2025 |
361 |
689.73 |
| Apr 01 2025 |
10186 |
689.73 |
| Mar 25 2025 |
361 |
689.73 |
| Mar 25 2025 |
10149 |
689.73 |
| Mar 18 2025 |
361 |
689.73 |
| Mar 18 2025 |
10196 |
689.73 |
| Mar 11 2025 |
361 |
689.73 |
| Mar 11 2025 |
10211 |
689.73 |
| Mar 04 2025 |
361 |
689.73 |
| Mar 04 2025 |
10068 |
689.73 |
| Feb 25 2025 |
361 |
689.73 |
| Feb 25 2025 |
10123 |
689.73 |
| Feb 18 2025 |
361 |
689.73 |
| Feb 18 2025 |
10201 |
689.73 |
| Feb 11 2025 |
361 |
689.73 |
| Feb 11 2025 |
10517 |
689.73 |
| Feb 04 2025 |
10529 |
689.73 |
| Jan 29 2025 |
10189 |
666.51 |
| Jan 22 2025 |
10195 |
666.51 |
| Jan 15 2025 |
10215 |
666.51 |
| Jan 08 2025 |
10216 |
666.51 |
| Jan 01 2025 |
10185 |
666.51 |
| Dec 25 2024 |
10180 |
666.51 |
| Dec 18 2024 |
10174 |
666.51 |
| Dec 11 2024 |
10161 |
666.51 |
| Dec 04 2024 |
10161 |
666.51 |
| Nov 27 2024 |
10079 |
666.51 |
| Nov 20 2024 |
9682 |
666.51 |
| Nov 13 2024 |
9641 |
666.51 |
| Nov 06 2024 |
8138 |
666.51 |
| Oct 30 2024 |
8086 |
666.51 |
| Oct 23 2024 |
8092 |
666.06 |
| Oct 16 2024 |
8245 |
666.06 |
| Oct 09 2024 |
7908 |
666.06 |
| Oct 02 2024 |
4986 |
666.06 |
| Sep 25 2024 |
5489 |
684.26 |
| Sep 18 2024 |
5999 |
684.26 |
| Sep 11 2024 |
6600 |
697.77 |
| Sep 04 2024 |
7315 |
697.77 |
| Aug 28 2024 |
7984 |
697.77 |
| Aug 21 2024 |
8700 |
697.77 |
| Aug 14 2024 |
8940 |
697.77 |
| Aug 07 2024 |
8934 |
697.77 |
| Jul 31 2024 |
8969 |
697.77 |
| Jul 24 2024 |
8856 |
697.77 |
| Jul 17 2024 |
8823 |
697.77 |
| Jul 10 2024 |
8624 |
697.77 |
| Jul 03 2024 |
8628 |
697.77 |
| Jun 26 2024 |
8493 |
697.77 |
| Jun 19 2024 |
8505 |
697.77 |
| Jun 12 2024 |
8417 |
697.77 |
| Jun 05 2024 |
7652 |
697.77 |
| May 29 2024 |
7164 |
697.77 |
| May 22 2024 |
7071 |
697.77 |
| May 15 2024 |
7604 |
697.77 |
| May 08 2024 |
7640 |
697.77 |
| May 01 2024 |
7572 |
697.77 |
| Apr 24 2024 |
10049 |
697.77 |
| Apr 17 2024 |
10200 |
697.77 |
| Apr 10 2024 |
9854 |
697.77 |
| Apr 03 2024 |
9746 |
697.77 |
| Mar 27 2024 |
9723 |
697.77 |
| Mar 21 2024 |
9780 |
697.77 |
| Mar 14 2024 |
9762 |
697.77 |
| Mar 07 2024 |
10077 |
697.77 |
| Feb 29 2024 |
10088 |
697.77 |
| Feb 22 2024 |
10099 |
697.77 |
| Feb 15 2024 |
10238 |
697.77 |
| Feb 08 2024 |
10290 |
697.77 |
| Feb 01 2024 |
10310 |
697.77 |
| Jan 25 2024 |
10319 |
697.77 |
| Jan 18 2024 |
10467 |
697.77 |
| Jan 11 2024 |
10498 |
697.77 |
| Jan 04 2024 |
10498 |
697.77 |
| Dec 28 2023 |
10384 |
697.77 |
| Dec 21 2023 |
10384 |
697.77 |
| Dec 14 2023 |
10384 |
697.77 |
| Dec 07 2023 |
10340 |
697.77 |
| Nov 30 2023 |
8376 |
697.77 |
| Nov 23 2023 |
8222 |
697.77 |
