| Mar 17 2026 |
12869 |
590.82 |
| Mar 10 2026 |
12723 |
590.82 |
| Mar 03 2026 |
12573 |
590.82 |
| Feb 24 2026 |
12754 |
590.82 |
| Feb 17 2026 |
12953 |
590.82 |
| Feb 10 2026 |
12869 |
590.82 |
| Feb 03 2026 |
12898 |
590.82 |
| Jan 27 2026 |
13024 |
590.82 |
| Jan 20 2026 |
13107 |
590.82 |
| Jan 13 2026 |
13143 |
590.82 |
| Jan 06 2026 |
13150 |
590.82 |
| Dec 30 2025 |
13152 |
590.82 |
| Dec 23 2025 |
13142 |
590.82 |
| Dec 16 2025 |
13150 |
590.82 |
| Dec 09 2025 |
13144 |
590.82 |
| Dec 02 2025 |
13129 |
590.82 |
| Nov 25 2025 |
13070 |
590.82 |
| Nov 18 2025 |
13120 |
590.82 |
| Nov 11 2025 |
13079 |
590.82 |
| Nov 04 2025 |
13201 |
590.82 |
| Oct 28 2025 |
13135 |
590.82 |
| Oct 21 2025 |
13659 |
590.82 |
| Oct 14 2025 |
14073 |
590.82 |
| Oct 07 2025 |
14211 |
590.82 |
| Sep 30 2025 |
297 |
671.54 |
| Sep 30 2025 |
15495 |
631.18 |
| Sep 23 2025 |
231 |
663.57 |
| Sep 23 2025 |
7894 |
639.32 |
| Sep 16 2025 |
166 |
663.57 |
| Sep 16 2025 |
8318 |
639.32 |
| Sep 09 2025 |
272 |
665.09 |
| Sep 09 2025 |
8522 |
646.52 |
| Sep 02 2025 |
321 |
669.75 |
| Sep 02 2025 |
9635 |
653.96 |
| Aug 26 2025 |
321 |
669.75 |
| Aug 26 2025 |
9394 |
653.96 |
| Aug 19 2025 |
321 |
669.75 |
| Aug 19 2025 |
9866 |
653.96 |
| Aug 12 2025 |
321 |
669.75 |
| Aug 12 2025 |
9861 |
653.96 |
| Aug 05 2025 |
321 |
669.75 |
| Aug 05 2025 |
9591 |
653.96 |
| Jul 29 2025 |
321 |
669.75 |
| Jul 29 2025 |
9577 |
653.96 |
| Jul 22 2025 |
321 |
669.75 |
| Jul 22 2025 |
9585 |
653.96 |
| Jul 15 2025 |
321 |
669.75 |
| Jul 15 2025 |
9681 |
653.96 |
| Jul 08 2025 |
321 |
669.75 |
| Jul 08 2025 |
9124 |
653.96 |
| Jul 01 2025 |
321 |
669.75 |
| Jul 01 2025 |
9085 |
653.96 |
| Jun 24 2025 |
321 |
669.75 |
| Jun 24 2025 |
8982 |
653.96 |
| Jun 17 2025 |
321 |
669.75 |
| Jun 17 2025 |
9017 |
653.96 |
| Jun 10 2025 |
321 |
669.75 |
| Jun 10 2025 |
9049 |
653.96 |
| Jun 03 2025 |
321 |
669.75 |
| Jun 03 2025 |
8658 |
653.96 |
| May 27 2025 |
321 |
669.75 |
| May 27 2025 |
8926 |
653.96 |
| May 20 2025 |
321 |
669.75 |
| May 20 2025 |
8888 |
653.96 |
| May 13 2025 |
321 |
669.75 |
| May 13 2025 |
9105 |
653.96 |
| May 06 2025 |
321 |
669.75 |
| May 06 2025 |
9099 |
653.96 |
| Apr 29 2025 |
321 |
669.75 |
| Apr 29 2025 |
9345 |
653.96 |
| Apr 22 2025 |
321 |
669.75 |
| Apr 22 2025 |
9568 |
653.96 |
| Apr 15 2025 |
321 |
669.75 |
| Apr 15 2025 |
9725 |
653.96 |
| Apr 08 2025 |
321 |
669.75 |
| Apr 08 2025 |
9680 |
653.96 |
| Apr 01 2025 |
321 |
669.75 |
| Apr 01 2025 |
9731 |
653.96 |
| Mar 25 2025 |
321 |
669.75 |
| Mar 25 2025 |
9902 |
669.75 |
| Mar 18 2025 |
321 |
669.75 |
| Mar 18 2025 |
9943 |
669.75 |
| Mar 11 2025 |
321 |
669.75 |
| Mar 11 2025 |
9949 |
669.75 |
| Mar 04 2025 |
321 |
669.75 |
| Mar 04 2025 |
9813 |
669.75 |
| Feb 25 2025 |
321 |
669.75 |
| Feb 25 2025 |
9848 |
669.75 |
| Feb 18 2025 |
321 |
669.75 |
| Feb 18 2025 |
9915 |
669.75 |
| Feb 11 2025 |
321 |
669.75 |
| Feb 11 2025 |
10210 |
669.75 |
| Feb 04 2025 |
10222 |
669.75 |
| Jan 29 2025 |
10114 |
661.24 |
| Jan 22 2025 |
10120 |
661.24 |
| Jan 15 2025 |
10139 |
661.24 |
| Jan 08 2025 |
10140 |
661.24 |
| Jan 01 2025 |
10110 |
661.24 |
| Dec 25 2024 |
10107 |
661.24 |
| Dec 18 2024 |
10101 |
661.24 |
| Dec 11 2024 |
10088 |
661.24 |
| Dec 04 2024 |
10087 |
661.24 |
| Nov 27 2024 |
10002 |
661.24 |
| Nov 20 2024 |
9609 |
661.24 |
| Nov 13 2024 |
9568 |
661.24 |
| Nov 06 2024 |
8071 |
661.24 |
| Oct 30 2024 |
8019 |
661.24 |
| Oct 23 2024 |
8133 |
669.44 |
| Oct 16 2024 |
8313 |
672.9 |
| Oct 09 2024 |
8052 |
678.76 |
| Oct 02 2024 |
5139 |
678.76 |
| Sep 25 2024 |
5515 |
686.05 |
| Sep 18 2024 |
6028 |
686.05 |
| Sep 11 2024 |
6685 |
702.23 |
| Sep 04 2024 |
7414 |
702.23 |
| Aug 28 2024 |
8096 |
702.23 |
| Aug 21 2024 |
8819 |
702.23 |
| Aug 14 2024 |
9061 |
702.23 |
| Aug 07 2024 |
9055 |
702.23 |
| Jul 31 2024 |
9090 |
702.23 |
| Jul 24 2024 |
8977 |
702.23 |
| Jul 17 2024 |
8944 |
702.23 |
| Jul 10 2024 |
8742 |
702.23 |
| Jul 03 2024 |
8746 |
702.23 |
| Jun 26 2024 |
8611 |
702.23 |
| Jun 19 2024 |
8623 |
702.23 |
| Jun 12 2024 |
8531 |
702.23 |
| Jun 05 2024 |
7760 |
702.23 |
| May 29 2024 |
7272 |
702.23 |
| May 22 2024 |
7180 |
702.23 |
| May 15 2024 |
7722 |
702.23 |
| May 08 2024 |
7756 |
702.23 |
| May 01 2024 |
7671 |
702.23 |
| Apr 24 2024 |
10164 |
702.23 |
| Apr 17 2024 |
10315 |
702.23 |
| Apr 10 2024 |
9958 |
702.23 |
| Apr 03 2024 |
9848 |
702.23 |
| Mar 27 2024 |
9825 |
702.23 |
| Mar 21 2024 |
9881 |
702.23 |
| Mar 14 2024 |
9863 |
702.23 |
| Mar 07 2024 |
10180 |
702.23 |
| Feb 29 2024 |
10191 |
702.23 |
| Feb 22 2024 |
10202 |
702.23 |
| Feb 15 2024 |
10349 |
702.23 |
| Feb 08 2024 |
10403 |
702.23 |
| Feb 01 2024 |
10423 |
702.23 |
| Jan 25 2024 |
10432 |
702.23 |
| Jan 18 2024 |
10578 |
702.23 |
| Jan 11 2024 |
10609 |
702.23 |
| Jan 04 2024 |
10609 |
702.23 |
| Dec 28 2023 |
10492 |
702.23 |
| Dec 21 2023 |
10492 |
702.23 |
| Dec 14 2023 |
10492 |
702.23 |
| Dec 07 2023 |
10448 |
702.23 |
| Nov 30 2023 |
8451 |
702.23 |
| Nov 23 2023 |
8293 |
702.23 |
