| Feb 17 2026 |
13815 |
634.38 |
| Feb 10 2026 |
13746 |
634.38 |
| Feb 03 2026 |
13785 |
634.38 |
| Jan 27 2026 |
13947 |
634.38 |
| Jan 20 2026 |
14025 |
634.38 |
| Jan 13 2026 |
14059 |
634.38 |
| Jan 06 2026 |
14066 |
634.38 |
| Dec 30 2025 |
14068 |
634.38 |
| Dec 23 2025 |
14058 |
634.38 |
| Dec 16 2025 |
14066 |
634.38 |
| Dec 09 2025 |
14060 |
634.38 |
| Dec 02 2025 |
14045 |
634.38 |
| Nov 25 2025 |
13990 |
634.38 |
| Nov 18 2025 |
14045 |
634.38 |
| Nov 11 2025 |
14004 |
634.38 |
| Nov 04 2025 |
14148 |
634.38 |
| Oct 28 2025 |
14061 |
634.38 |
| Oct 21 2025 |
14650 |
634.38 |
| Oct 14 2025 |
15054 |
634.38 |
| Oct 07 2025 |
15213 |
634.38 |
| Sep 30 2025 |
15553 |
634.38 |
| Sep 23 2025 |
394 |
769.32 |
| Sep 23 2025 |
16844 |
701.85 |
| Sep 16 2025 |
319 |
772.39 |
| Sep 16 2025 |
8915 |
726.39 |
| Sep 09 2025 |
402 |
795.48 |
| Sep 09 2025 |
9260 |
755.21 |
| Sep 02 2025 |
473 |
796.03 |
| Sep 02 2025 |
10556 |
763.7 |
| Aug 26 2025 |
473 |
796.03 |
| Aug 26 2025 |
10315 |
763.7 |
| Aug 19 2025 |
473 |
796.03 |
| Aug 19 2025 |
10879 |
763.7 |
| Aug 12 2025 |
473 |
796.03 |
| Aug 12 2025 |
10129 |
675.24 |
| Aug 05 2025 |
473 |
796.03 |
| Aug 05 2025 |
9858 |
675.24 |
| Jul 29 2025 |
473 |
796.03 |
| Jul 29 2025 |
9844 |
675.24 |
| Jul 22 2025 |
473 |
796.03 |
| Jul 22 2025 |
9852 |
675.24 |
| Jul 15 2025 |
473 |
796.03 |
| Jul 15 2025 |
9948 |
675.24 |
| Jul 08 2025 |
473 |
796.03 |
| Jul 08 2025 |
9363 |
675.24 |
| Jul 01 2025 |
473 |
796.03 |
| Jul 01 2025 |
9322 |
675.24 |
| Jun 24 2025 |
473 |
796.03 |
| Jun 24 2025 |
9220 |
675.24 |
| Jun 17 2025 |
473 |
796.03 |
| Jun 17 2025 |
9254 |
675.24 |
| Jun 10 2025 |
473 |
796.03 |
| Jun 10 2025 |
9288 |
675.24 |
| Jun 03 2025 |
473 |
796.03 |
| Jun 03 2025 |
8858 |
675.24 |
| May 27 2025 |
473 |
796.03 |
| May 27 2025 |
8831 |
645.91 |
| May 20 2025 |
473 |
796.03 |
| May 20 2025 |
8790 |
645.91 |
| May 13 2025 |
473 |
796.03 |
| May 13 2025 |
8696 |
616.81 |
| May 06 2025 |
473 |
796.03 |
| May 06 2025 |
8698 |
616.81 |
| Apr 29 2025 |
473 |
796.03 |
| Apr 29 2025 |
8927 |
616.81 |
| Apr 22 2025 |
473 |
796.03 |
| Apr 22 2025 |
9126 |
616.81 |
| Apr 15 2025 |
473 |
796.03 |
| Apr 15 2025 |
9261 |
616.81 |
| Apr 08 2025 |
473 |
796.03 |
| Apr 08 2025 |
9210 |
616.81 |
| Apr 01 2025 |
473 |
796.03 |
| Apr 01 2025 |
9224 |
616.81 |
| Mar 25 2025 |
473 |
796.03 |
| Mar 25 2025 |
9189 |
616.81 |
| Mar 18 2025 |
473 |
796.03 |
| Mar 18 2025 |
9202 |
616.81 |
| Mar 11 2025 |
473 |
796.03 |
| Mar 11 2025 |
9205 |
616.81 |
| Mar 04 2025 |
473 |
796.03 |
| Mar 04 2025 |
9465 |
645.03 |
| Feb 25 2025 |
473 |
796.03 |
| Feb 25 2025 |
9487 |
645.03 |
| Feb 18 2025 |
473 |
796.03 |
| Feb 18 2025 |
9534 |
645.03 |
| Feb 11 2025 |
473 |
796.03 |
| Feb 11 2025 |
9794 |
645.03 |
| Feb 04 2025 |
9802 |
645.03 |
| Jan 29 2025 |
9661 |
634.94 |
| Jan 22 2025 |
9665 |
634.94 |
| Jan 15 2025 |
9685 |
634.94 |
| Jan 08 2025 |
9685 |
634.94 |
| Jan 01 2025 |
10823 |
710.16 |
| Dec 25 2024 |
10820 |
710.16 |
| Dec 18 2024 |
10814 |
710.16 |
| Dec 11 2024 |
10801 |
710.16 |
| Dec 04 2024 |
10801 |
710.16 |
| Nov 27 2024 |
10713 |
710.16 |
| Nov 20 2024 |
10250 |
710.16 |
| Nov 13 2024 |
10209 |
710.16 |
| Nov 06 2024 |
8661 |
710.16 |
| Oct 30 2024 |
8606 |
710.16 |
| Oct 23 2024 |
8629 |
710.16 |
| Oct 16 2024 |
8784 |
711.94 |
| Oct 09 2024 |
8431 |
711.94 |
| Oct 02 2024 |
5526 |
711.94 |
| Sep 25 2024 |
5828 |
712.48 |
| Sep 18 2024 |
6415 |
712.48 |
| Sep 11 2024 |
6976 |
723.11 |
| Sep 04 2024 |
7743 |
723.11 |
| Aug 28 2024 |
8494 |
723.11 |
| Aug 21 2024 |
9268 |
723.11 |
| Aug 14 2024 |
9544 |
723.11 |
| Aug 07 2024 |
9538 |
723.11 |
| Jul 31 2024 |
9572 |
723.11 |
| Jul 24 2024 |
9460 |
723.11 |
| Jul 17 2024 |
9427 |
723.11 |
| Jul 10 2024 |
9223 |
723.11 |
| Jul 03 2024 |
9227 |
723.11 |
| Jun 26 2024 |
9091 |
723.11 |
| Jun 19 2024 |
9103 |
723.11 |
| Jun 12 2024 |
9006 |
723.11 |
| Jun 05 2024 |
9182 |
778.19 |
| May 29 2024 |
8718 |
778.19 |
| May 22 2024 |
8630 |
778.19 |
| May 15 2024 |
9253 |
778.19 |
| May 08 2024 |
9311 |
778.19 |
| May 01 2024 |
9119 |
778.19 |
| Apr 24 2024 |
11799 |
778.19 |
| Apr 17 2024 |
11950 |
778.19 |
| Apr 10 2024 |
11472 |
778.19 |
| Apr 03 2024 |
11378 |
778.19 |
| Mar 27 2024 |
11357 |
778.19 |
| Mar 21 2024 |
11415 |
778.19 |
| Mar 14 2024 |
11396 |
778.19 |
| Mar 07 2024 |
11802 |
778.19 |
| Feb 29 2024 |
11813 |
778.19 |
| Feb 22 2024 |
11824 |
778.19 |
| Feb 15 2024 |
12030 |
778.19 |
| Feb 08 2024 |
12068 |
778.19 |
| Feb 01 2024 |
12088 |
778.19 |
| Jan 25 2024 |
12095 |
778.19 |
| Jan 18 2024 |
12240 |
778.19 |
| Jan 11 2024 |
12271 |
778.19 |
| Jan 04 2024 |
12271 |
778.19 |
| Dec 28 2023 |
12117 |
778.19 |
| Dec 21 2023 |
12117 |
778.19 |
| Dec 14 2023 |
12117 |
778.19 |
| Dec 07 2023 |
12073 |
778.19 |
| Nov 30 2023 |
9566 |
778.19 |
| Nov 23 2023 |
9360 |
778.19 |
