| Sep 30 2025 |
328 |
685.8 |
| Sep 30 2025 |
16659 |
685.8 |
| Sep 23 2025 |
305 |
704.96 |
| Sep 23 2025 |
16886 |
704.96 |
| Sep 16 2025 |
231 |
704.96 |
| Sep 16 2025 |
15894 |
704.96 |
| Sep 09 2025 |
339 |
717.47 |
| Sep 09 2025 |
9056 |
717.47 |
| Sep 02 2025 |
401 |
724.29 |
| Sep 02 2025 |
10288 |
724.29 |
| Aug 26 2025 |
401 |
724.29 |
| Aug 26 2025 |
10047 |
724.29 |
| Aug 19 2025 |
401 |
724.29 |
| Aug 19 2025 |
10574 |
724.29 |
| Aug 12 2025 |
401 |
724.29 |
| Aug 12 2025 |
10619 |
724.29 |
| Aug 05 2025 |
401 |
724.29 |
| Aug 05 2025 |
10349 |
724.29 |
| Jul 29 2025 |
401 |
724.29 |
| Jul 29 2025 |
10336 |
724.29 |
| Jul 22 2025 |
401 |
724.29 |
| Jul 22 2025 |
10345 |
724.29 |
| Jul 15 2025 |
401 |
724.29 |
| Jul 15 2025 |
10438 |
724.29 |
| Jul 08 2025 |
401 |
724.29 |
| Jul 08 2025 |
9797 |
724.29 |
| Jul 01 2025 |
401 |
724.29 |
| Jul 01 2025 |
9759 |
724.29 |
| Jun 24 2025 |
401 |
724.29 |
| Jun 24 2025 |
9661 |
724.29 |
| Jun 17 2025 |
401 |
724.29 |
| Jun 17 2025 |
9700 |
724.29 |
| Jun 10 2025 |
401 |
724.29 |
| Jun 10 2025 |
9732 |
724.29 |
| Jun 03 2025 |
401 |
724.29 |
| Jun 03 2025 |
9242 |
724.29 |
| May 27 2025 |
401 |
724.29 |
| May 27 2025 |
9525 |
724.29 |
| May 20 2025 |
401 |
724.29 |
| May 20 2025 |
9484 |
724.29 |
| May 13 2025 |
401 |
724.29 |
| May 13 2025 |
9748 |
724.29 |
| May 06 2025 |
401 |
724.29 |
| May 06 2025 |
9748 |
724.29 |
| Apr 29 2025 |
401 |
724.29 |
| Apr 29 2025 |
10017 |
724.29 |
| Apr 22 2025 |
401 |
724.29 |
| Apr 22 2025 |
10268 |
724.29 |
| Apr 15 2025 |
401 |
724.29 |
| Apr 15 2025 |
10461 |
724.29 |
| Apr 08 2025 |
401 |
724.29 |
| Apr 08 2025 |
10428 |
724.29 |
| Apr 01 2025 |
401 |
724.29 |
| Apr 01 2025 |
10531 |
724.29 |
| Mar 25 2025 |
401 |
724.29 |
| Mar 25 2025 |
10494 |
724.29 |
| Mar 18 2025 |
401 |
724.29 |
| Mar 18 2025 |
10557 |
724.29 |
| Mar 11 2025 |
401 |
724.29 |
| Mar 11 2025 |
10572 |
724.29 |
| Mar 04 2025 |
401 |
724.29 |
| Mar 04 2025 |
10417 |
724.29 |
| Feb 25 2025 |
401 |
724.29 |
| Feb 25 2025 |
10490 |
724.29 |
| Feb 18 2025 |
401 |
724.29 |
| Feb 18 2025 |
10576 |
724.29 |
| Feb 11 2025 |
401 |
724.29 |
| Feb 11 2025 |
10946 |
724.29 |
| Feb 04 2025 |
10969 |
724.29 |
| Jan 29 2025 |
10977 |
723.94 |
| Jan 22 2025 |
10984 |
723.94 |
| Jan 15 2025 |
11003 |
723.94 |
| Jan 08 2025 |
11003 |
723.94 |
| Jan 01 2025 |
10973 |
723.94 |
| Dec 25 2024 |
10972 |
723.94 |
| Dec 18 2024 |
10966 |
723.94 |
| Dec 11 2024 |
10953 |
723.94 |
| Dec 04 2024 |
10953 |
723.94 |
| Nov 27 2024 |
10864 |
723.94 |
| Nov 20 2024 |
10383 |
723.94 |
| Nov 13 2024 |
10342 |
723.94 |
| Nov 06 2024 |
8792 |
723.94 |
| Oct 30 2024 |
8737 |
723.94 |
| Oct 23 2024 |
8890 |
736.13 |
| Oct 16 2024 |
9054 |
739.13 |
| Oct 09 2024 |
8770 |
748.29 |
| Oct 02 2024 |
5895 |
748.29 |
| Sep 25 2024 |
6320 |
759.77 |
| Sep 18 2024 |
7006 |
759.77 |
| Sep 11 2024 |
7688 |
784.89 |
| Sep 04 2024 |
8551 |
784.89 |
| Aug 28 2024 |
9461 |
784.89 |
| Aug 21 2024 |
10353 |
784.89 |
| Aug 14 2024 |
10750 |
784.89 |
| Aug 07 2024 |
10744 |
784.89 |
| Jul 31 2024 |
10776 |
784.89 |
| Jul 24 2024 |
10664 |
784.89 |
| Jul 17 2024 |
10631 |
784.89 |
| Jul 10 2024 |
10419 |
784.89 |
| Jul 03 2024 |
10423 |
784.89 |
| Jun 26 2024 |
10287 |
784.89 |
| Jun 19 2024 |
10296 |
784.89 |
| Jun 12 2024 |
10177 |
784.89 |
| Jun 05 2024 |
9291 |
784.89 |
| May 29 2024 |
8827 |
784.89 |
| May 22 2024 |
8739 |
784.89 |
| May 15 2024 |
9366 |
784.89 |
| May 08 2024 |
9427 |
784.89 |
| May 01 2024 |
9224 |
784.89 |
| Apr 24 2024 |
11913 |
784.89 |
| Apr 17 2024 |
12064 |
784.89 |
| Apr 10 2024 |
11576 |
784.89 |
| Apr 03 2024 |
11482 |
784.89 |
| Mar 27 2024 |
11461 |
784.89 |
| Mar 21 2024 |
11519 |
784.89 |
| Mar 14 2024 |
11498 |
784.89 |
| Mar 07 2024 |
11911 |
784.89 |
| Feb 29 2024 |
11922 |
784.89 |
| Feb 22 2024 |
11933 |
784.89 |
| Feb 15 2024 |
12147 |
784.89 |
| Feb 08 2024 |
12186 |
784.89 |
| Feb 01 2024 |
12206 |
784.89 |
| Jan 25 2024 |
12213 |
784.89 |
| Jan 18 2024 |
12356 |
784.89 |
| Jan 11 2024 |
12387 |
784.89 |
| Jan 04 2024 |
12387 |
784.89 |
| Dec 28 2023 |
12231 |
784.89 |
| Dec 21 2023 |
12231 |
784.89 |
| Dec 14 2023 |
12231 |
784.89 |
| Dec 07 2023 |
12187 |
784.89 |
| Nov 30 2023 |
9647 |
784.89 |
| Nov 23 2023 |
9435 |
784.89 |
