| Sep 30 2025 |
521 |
856.88 |
| Sep 30 2025 |
18875 |
856.88 |
| Sep 23 2025 |
489 |
856.88 |
| Sep 23 2025 |
18796 |
856.88 |
| Sep 16 2025 |
413 |
856.88 |
| Sep 16 2025 |
17718 |
856.88 |
| Sep 09 2025 |
334 |
847.5 |
| Sep 09 2025 |
17364 |
847.5 |
| Sep 02 2025 |
268 |
847.5 |
| Sep 02 2025 |
17838 |
847.5 |
| Aug 26 2025 |
268 |
847.5 |
| Aug 26 2025 |
17906 |
847.5 |
| Aug 19 2025 |
268 |
847.5 |
| Aug 19 2025 |
18122 |
847.5 |
| Aug 12 2025 |
268 |
847.5 |
| Aug 12 2025 |
18998 |
847.5 |
| Aug 05 2025 |
268 |
847.5 |
| Aug 05 2025 |
18489 |
847.5 |
| Jul 29 2025 |
268 |
847.5 |
| Jul 29 2025 |
18597 |
847.5 |
| Jul 22 2025 |
268 |
847.5 |
| Jul 22 2025 |
18601 |
847.5 |
| Jul 15 2025 |
268 |
847.5 |
| Jul 15 2025 |
18872 |
847.5 |
| Jul 08 2025 |
268 |
847.5 |
| Jul 08 2025 |
19792 |
847.5 |
| Jul 01 2025 |
268 |
847.5 |
| Jul 01 2025 |
19438 |
847.5 |
| Jun 24 2025 |
268 |
847.5 |
| Jun 24 2025 |
19296 |
847.5 |
| Jun 17 2025 |
268 |
847.5 |
| Jun 17 2025 |
19630 |
847.5 |
| Jun 10 2025 |
268 |
847.5 |
| Jun 10 2025 |
19826 |
847.5 |
| Jun 03 2025 |
268 |
847.5 |
| Jun 03 2025 |
19799 |
847.5 |
| May 27 2025 |
268 |
847.5 |
| May 27 2025 |
19702 |
847.5 |
| May 20 2025 |
268 |
847.5 |
| May 20 2025 |
20022 |
847.5 |
| May 13 2025 |
268 |
847.5 |
| May 13 2025 |
19993 |
847.5 |
| May 06 2025 |
268 |
847.5 |
| May 06 2025 |
19893 |
847.5 |
| Apr 29 2025 |
268 |
847.5 |
| Apr 29 2025 |
19758 |
847.5 |
| Apr 22 2025 |
268 |
847.5 |
| Apr 22 2025 |
20294 |
847.5 |
| Apr 15 2025 |
268 |
847.5 |
| Apr 15 2025 |
20031 |
847.5 |
| Apr 08 2025 |
268 |
847.5 |
| Apr 08 2025 |
19706 |
847.5 |
| Apr 01 2025 |
268 |
847.5 |
| Apr 01 2025 |
19244 |
847.5 |
| Mar 25 2025 |
268 |
847.5 |
| Mar 25 2025 |
19180 |
847.5 |
| Mar 18 2025 |
268 |
847.5 |
| Mar 18 2025 |
19386 |
847.5 |
| Mar 11 2025 |
268 |
847.5 |
| Mar 11 2025 |
19384 |
847.5 |
| Mar 04 2025 |
268 |
847.5 |
| Mar 04 2025 |
18496 |
847.5 |
| Feb 25 2025 |
268 |
847.5 |
| Feb 25 2025 |
18495 |
847.5 |
| Feb 18 2025 |
268 |
847.5 |
| Feb 18 2025 |
18412 |
847.5 |
| Feb 11 2025 |
268 |
847.5 |
| Feb 11 2025 |
17951 |
847.5 |
| Feb 04 2025 |
17794 |
847.5 |
| Jan 29 2025 |
18062 |
838.12 |
| Jan 22 2025 |
17922 |
838.12 |
| Jan 15 2025 |
18004 |
838.12 |
| Jan 08 2025 |
17920 |
838.12 |
| Jan 01 2025 |
16934 |
838.12 |
| Dec 25 2024 |
16933 |
838.12 |
| Dec 18 2024 |
16923 |
838.12 |
| Dec 11 2024 |
16912 |
838.12 |
| Dec 04 2024 |
16888 |
838.12 |
| Nov 27 2024 |
17002 |
838.12 |
| Nov 20 2024 |
17001 |
838.12 |
| Nov 13 2024 |
17048 |
838.12 |
| Nov 06 2024 |
17537 |
838.12 |
| Oct 30 2024 |
17500 |
838.12 |
| Oct 23 2024 |
17596 |
814.86 |
| Oct 16 2024 |
20122 |
814.86 |
| Oct 09 2024 |
9164 |
807.1 |
| Oct 02 2024 |
6273 |
807.1 |
| Sep 25 2024 |
6565 |
791.6 |
| Sep 18 2024 |
7301 |
791.6 |
| Sep 11 2024 |
7748 |
791.6 |
| Sep 04 2024 |
8618 |
791.6 |
| Aug 28 2024 |
9546 |
791.6 |
| Aug 21 2024 |
10446 |
791.6 |
| Aug 14 2024 |
10845 |
791.6 |
| Aug 07 2024 |
10839 |
791.6 |
| Jul 31 2024 |
10871 |
791.6 |
| Jul 24 2024 |
10759 |
791.6 |
| Jul 17 2024 |
10726 |
791.6 |
| Jul 10 2024 |
10517 |
791.6 |
| Jul 03 2024 |
10520 |
791.6 |
| Jun 26 2024 |
10385 |
791.6 |
| Jun 19 2024 |
10394 |
791.6 |
| Jun 12 2024 |
10273 |
791.6 |
| Jun 05 2024 |
9380 |
791.6 |
| May 29 2024 |
8919 |
791.6 |
| May 22 2024 |
8831 |
791.6 |
| May 15 2024 |
9459 |
791.6 |
| May 08 2024 |
9526 |
791.6 |
| May 01 2024 |
9311 |
791.6 |
| Apr 24 2024 |
12009 |
791.6 |
| Apr 17 2024 |
12160 |
791.6 |
| Apr 10 2024 |
11660 |
791.6 |
| Apr 03 2024 |
11567 |
791.6 |
| Mar 27 2024 |
11546 |
791.6 |
| Mar 21 2024 |
11604 |
791.6 |
| Mar 14 2024 |
11581 |
791.6 |
| Mar 07 2024 |
11998 |
791.6 |
| Feb 29 2024 |
12009 |
791.6 |
| Feb 22 2024 |
12020 |
791.6 |
| Feb 15 2024 |
12239 |
791.6 |
| Feb 08 2024 |
12278 |
791.6 |
| Feb 01 2024 |
12298 |
791.6 |
| Jan 25 2024 |
12305 |
791.6 |
| Jan 18 2024 |
12448 |
791.6 |
| Jan 11 2024 |
12479 |
791.6 |
| Jan 04 2024 |
12479 |
791.6 |
| Dec 28 2023 |
12322 |
791.6 |
| Dec 21 2023 |
12322 |
791.6 |
| Dec 14 2023 |
12322 |
791.6 |
| Dec 07 2023 |
12278 |
791.6 |
| Nov 30 2023 |
9713 |
791.6 |
| Nov 23 2023 |
9500 |
791.6 |
