| May 05 2026 |
2242 |
603.05 |
| Apr 28 2026 |
2250 |
603.05 |
| Apr 21 2026 |
2285 |
603.05 |
| Apr 14 2026 |
3429 |
605 |
| Apr 14 2026 |
2289 |
603.05 |
| Apr 07 2026 |
4079 |
605 |
| Apr 07 2026 |
2243 |
603.05 |
| Mar 31 2026 |
4077 |
605 |
| Mar 31 2026 |
2213 |
603.05 |
| Mar 24 2026 |
4069 |
605 |
| Mar 24 2026 |
2213 |
603.05 |
| Mar 17 2026 |
4120 |
605 |
| Mar 17 2026 |
2251 |
603.05 |
| Mar 10 2026 |
4134 |
605 |
| Mar 10 2026 |
2217 |
603.05 |
| Mar 03 2026 |
4146 |
605 |
| Mar 03 2026 |
2193 |
603.05 |
| Feb 24 2026 |
4181 |
605 |
| Feb 24 2026 |
2218 |
603.05 |
| Feb 17 2026 |
4211 |
605 |
| Feb 17 2026 |
2256 |
603.05 |
| Feb 10 2026 |
4211 |
605 |
| Feb 10 2026 |
2201 |
603.05 |
| Feb 03 2026 |
4211 |
605 |
| Feb 03 2026 |
2203 |
603.05 |
| Jan 27 2026 |
4210 |
605 |
| Jan 27 2026 |
2198 |
603.05 |
| Jan 20 2026 |
4210 |
605 |
| Jan 20 2026 |
2207 |
603.05 |
| Jan 13 2026 |
4210 |
605 |
| Jan 13 2026 |
2206 |
603.05 |
| Jan 06 2026 |
4214 |
605 |
| Jan 06 2026 |
2207 |
603.05 |
| Dec 30 2025 |
4210 |
605 |
| Dec 30 2025 |
2207 |
603.05 |
| Dec 23 2025 |
4210 |
605 |
| Dec 23 2025 |
2205 |
603.05 |
| Dec 16 2025 |
4210 |
605 |
| Dec 16 2025 |
2206 |
603.05 |
| Dec 09 2025 |
4015 |
605 |
| Dec 09 2025 |
2206 |
603.05 |
| Dec 02 2025 |
3871 |
605 |
| Dec 02 2025 |
2199 |
603.05 |
| Nov 25 2025 |
3552 |
605 |
| Nov 25 2025 |
2193 |
603.05 |
| Nov 18 2025 |
3556 |
605 |
| Nov 18 2025 |
2192 |
603.05 |
| Nov 11 2025 |
3391 |
605 |
| Nov 11 2025 |
2207 |
603.05 |
| Nov 04 2025 |
3402 |
605 |
| Nov 04 2025 |
1748 |
544.98 |
| Oct 28 2025 |
3425 |
605 |
| Oct 28 2025 |
1744 |
544.98 |
| Oct 21 2025 |
3442 |
605 |
| Oct 21 2025 |
1837 |
544.98 |
| Oct 14 2025 |
3464 |
605 |
| Oct 14 2025 |
1908 |
544.98 |
| Oct 07 2025 |
3480 |
605 |
| Oct 07 2025 |
7 |
446.95 |
| Oct 07 2025 |
1481 |
512.3 |
| Sep 30 2025 |
3509 |
605 |
| Sep 30 2025 |
7 |
446.95 |
| Sep 30 2025 |
1474 |
512.3 |
| Sep 23 2025 |
3536 |
605 |
| Sep 23 2025 |
3 |
446.95 |
| Sep 23 2025 |
1480 |
512.3 |
| Sep 16 2025 |
3474 |
605 |
| Sep 16 2025 |
3 |
446.95 |
| Sep 16 2025 |
1505 |
512.3 |
| Sep 09 2025 |
3522 |
605 |
| Sep 09 2025 |
4 |
460.21 |
| Sep 09 2025 |
1465 |
502.59 |
| Sep 02 2025 |
3082 |
605 |
| Sep 02 2025 |
8 |
473.26 |
| Sep 02 2025 |
1549 |
501.95 |
| Aug 26 2025 |
3083 |
605 |
| Aug 26 2025 |
8 |
473.26 |
| Aug 26 2025 |
1459 |
501.95 |
| Aug 19 2025 |
3203 |
605 |
| Aug 19 2025 |
8 |
473.26 |
| Aug 19 2025 |
1502 |
501.95 |
| Aug 12 2025 |
3933 |
605 |
| Aug 12 2025 |
8 |
473.26 |
| Aug 12 2025 |
1488 |
501.95 |
| Aug 05 2025 |
3954 |
605 |
| Aug 05 2025 |
8 |
473.26 |
| Aug 05 2025 |
1423 |
501.95 |
| Jul 29 2025 |
3966 |
605 |
| Jul 29 2025 |
8 |
473.26 |
| Jul 29 2025 |
1427 |
501.95 |
| Jul 22 2025 |
3784 |
605 |
| Jul 22 2025 |
8 |
473.26 |
| Jul 22 2025 |
1431 |
501.95 |
| Jul 15 2025 |
3852 |
605 |
| Jul 15 2025 |
8 |
473.26 |
| Jul 15 2025 |
1484 |
501.95 |
| Jul 08 2025 |
3880 |
605 |
| Jul 08 2025 |
8 |
473.26 |
| Jul 08 2025 |
1488 |
501.95 |
| Jul 01 2025 |
3799 |
605 |
| Jul 01 2025 |
8 |
473.26 |
| Jul 01 2025 |
1493 |
501.95 |
| Jun 24 2025 |
3837 |
605 |
| Jun 24 2025 |
8 |
473.26 |
| Jun 24 2025 |
1489 |
501.95 |
| Jun 17 2025 |
3883 |
605 |
| Jun 17 2025 |
8 |
473.26 |
| Jun 17 2025 |
1476 |
501.95 |
| Jun 10 2025 |
3350 |
605 |
| Jun 10 2025 |
8 |
473.26 |
| Jun 10 2025 |
1482 |
501.95 |
| Jun 03 2025 |
3350 |
605 |
| Jun 03 2025 |
8 |
473.26 |
| Jun 03 2025 |
1484 |
501.95 |
| May 27 2025 |
3817 |
605 |
| May 27 2025 |
8 |
473.26 |
| May 27 2025 |
1485 |
501.95 |
| May 20 2025 |
8 |
473.26 |
| May 20 2025 |
1489 |
501.95 |
| May 13 2025 |
8 |
473.26 |
| May 13 2025 |
1404 |
476.68 |
| May 06 2025 |
8 |
473.26 |
| May 06 2025 |
1381 |
476.68 |
| Apr 29 2025 |
8 |
473.26 |
| Apr 29 2025 |
1414 |
476.68 |
| Apr 22 2025 |
8 |
473.26 |
| Apr 22 2025 |
1412 |
476.68 |
| Apr 15 2025 |
8 |
473.26 |
| Apr 15 2025 |
1428 |
476.68 |
| Apr 08 2025 |
8 |
473.26 |
| Apr 08 2025 |
1389 |
476.68 |
| Apr 01 2025 |
8 |
473.26 |
| Apr 01 2025 |
1379 |
476.68 |
| Mar 25 2025 |
8 |
473.26 |
| Mar 25 2025 |
1365 |
476.68 |
| Mar 18 2025 |
8 |
473.26 |
| Mar 18 2025 |
1338 |
476.68 |
| Mar 11 2025 |
8 |
473.26 |
| Mar 11 2025 |
1331 |
476.68 |
| Mar 04 2025 |
8 |
473.26 |
| Mar 04 2025 |
1327 |
476.68 |
| Feb 25 2025 |
8 |
473.26 |
| Feb 25 2025 |
1325 |
476.68 |
| Feb 18 2025 |
8 |
473.26 |
| Feb 18 2025 |
1320 |
476.68 |
| Feb 11 2025 |
8 |
473.26 |
| Feb 11 2025 |
1331 |
476.68 |
| Feb 04 2025 |
1336 |
476.68 |
| Jan 29 2025 |
1389 |
489.78 |
| Jan 22 2025 |
1392 |
489.78 |
| Jan 15 2025 |
1397 |
489.78 |
| Jan 08 2025 |
1398 |
489.78 |
| Jan 01 2025 |
1392 |
489.78 |
| Dec 25 2024 |
1392 |
489.78 |
| Dec 18 2024 |
1390 |
489.78 |
| Dec 11 2024 |
1389 |
489.78 |
| Dec 04 2024 |
1389 |
489.78 |
| Nov 27 2024 |
1381 |
490.74 |
| Nov 20 2024 |
1364 |
490.74 |
| Nov 13 2024 |
1356 |
490.74 |
| Nov 06 2024 |
1288 |
490.74 |
| Oct 30 2024 |
1288 |
490.74 |
| Oct 23 2024 |
1329 |
508.21 |
| Oct 16 2024 |
1367 |
508.21 |
| Oct 09 2024 |
1354 |
518.69 |
| Oct 02 2024 |
343 |
518.69 |
| Sep 25 2024 |
440 |
545.31 |
| Sep 18 2024 |
469 |
545.31 |
| Sep 11 2024 |
577 |
560.63 |
| Sep 04 2024 |
672 |
560.63 |
| Aug 28 2024 |
736 |
560.63 |
| Aug 21 2024 |
809 |
560.63 |
| Aug 14 2024 |
895 |
560.63 |
| Aug 07 2024 |
895 |
560.63 |
| Jul 31 2024 |
896 |
560.63 |
| Jul 24 2024 |
855 |
560.63 |
| Jul 17 2024 |
851 |
560.63 |
| Jul 10 2024 |
831 |
560.63 |
| Jul 03 2024 |
821 |
560.63 |
| Jun 26 2024 |
820 |
560.63 |
| Jun 19 2024 |
830 |
560.63 |
| Jun 12 2024 |
821 |
560.63 |
| Jun 05 2024 |
800 |
560.63 |
| May 29 2024 |
781 |
560.63 |
| May 22 2024 |
755 |
560.63 |
| May 15 2024 |
792 |
560.63 |
| May 08 2024 |
790 |
560.63 |
| May 01 2024 |
777 |
560.63 |
| Apr 24 2024 |
953 |
560.63 |
| Apr 17 2024 |
984 |
560.63 |
| Apr 10 2024 |
987 |
560.63 |
| Apr 03 2024 |
948 |
560.63 |
| Mar 27 2024 |
941 |
560.63 |
| Mar 21 2024 |
940 |
560.63 |
| Mar 14 2024 |
932 |
560.63 |
| Mar 07 2024 |
936 |
560.63 |
| Feb 29 2024 |
935 |
560.63 |
| Feb 22 2024 |
934 |
560.63 |
| Feb 15 2024 |
935 |
560.63 |
| Feb 08 2024 |
936 |
560.63 |
| Feb 01 2024 |
937 |
560.63 |
| Jan 25 2024 |
937 |
560.63 |
| Jan 18 2024 |
940 |
560.63 |
| Jan 11 2024 |
940 |
560.63 |
| Jan 04 2024 |
940 |
560.63 |
| Dec 28 2023 |
937 |
560.63 |
| Dec 21 2023 |
937 |
560.63 |
| Dec 14 2023 |
937 |
560.63 |
| Dec 07 2023 |
936 |
560.63 |
| Nov 30 2023 |
662 |
560.63 |
| Nov 23 2023 |
521 |
560.63 |
