| Nov 04 2025 |
1789 |
551.61 |
| Oct 28 2025 |
1782 |
551.61 |
| Oct 21 2025 |
1882 |
551.61 |
| Oct 14 2025 |
1958 |
551.61 |
| Oct 07 2025 |
34 |
564.42 |
| Oct 07 2025 |
2023 |
558.01 |
| Sep 30 2025 |
35 |
572.22 |
| Sep 30 2025 |
1660 |
565.35 |
| Sep 23 2025 |
22 |
588.81 |
| Sep 23 2025 |
1749 |
579.51 |
| Sep 16 2025 |
27 |
588.81 |
| Sep 16 2025 |
1828 |
579.51 |
| Sep 09 2025 |
34 |
590.75 |
| Sep 09 2025 |
1860 |
582.92 |
| Sep 02 2025 |
48 |
601.26 |
| Sep 02 2025 |
2043 |
582.92 |
| Aug 26 2025 |
48 |
601.26 |
| Aug 26 2025 |
1957 |
582.92 |
| Aug 19 2025 |
48 |
601.26 |
| Aug 19 2025 |
2038 |
582.92 |
| Aug 12 2025 |
48 |
601.26 |
| Aug 12 2025 |
2026 |
582.92 |
| Aug 05 2025 |
48 |
601.26 |
| Aug 05 2025 |
1959 |
582.92 |
| Jul 29 2025 |
48 |
601.26 |
| Jul 29 2025 |
1961 |
582.92 |
| Jul 22 2025 |
48 |
601.26 |
| Jul 22 2025 |
1965 |
582.92 |
| Jul 15 2025 |
48 |
601.26 |
| Jul 15 2025 |
2026 |
582.92 |
| Jul 08 2025 |
48 |
601.26 |
| Jul 08 2025 |
1974 |
582.92 |
| Jul 01 2025 |
48 |
601.26 |
| Jul 01 2025 |
1978 |
582.92 |
| Jun 24 2025 |
48 |
601.26 |
| Jun 24 2025 |
1966 |
582.92 |
| Jun 17 2025 |
48 |
601.26 |
| Jun 17 2025 |
1955 |
582.92 |
| Jun 10 2025 |
48 |
601.26 |
| Jun 10 2025 |
1955 |
582.92 |
| Jun 03 2025 |
48 |
601.26 |
| Jun 03 2025 |
1931 |
582.92 |
| May 27 2025 |
48 |
601.26 |
| May 27 2025 |
1943 |
582.92 |
| May 20 2025 |
48 |
601.26 |
| May 20 2025 |
1943 |
582.92 |
| May 13 2025 |
48 |
601.26 |
| May 13 2025 |
1959 |
582.92 |
| May 06 2025 |
48 |
601.26 |
| May 06 2025 |
1952 |
582.92 |
| Apr 29 2025 |
48 |
601.26 |
| Apr 29 2025 |
1972 |
582.92 |
| Apr 22 2025 |
48 |
601.26 |
| Apr 22 2025 |
1980 |
582.92 |
| Apr 15 2025 |
48 |
601.26 |
| Apr 15 2025 |
1995 |
582.92 |
| Apr 08 2025 |
48 |
601.26 |
| Apr 08 2025 |
1953 |
582.92 |
| Apr 01 2025 |
48 |
601.26 |
| Apr 01 2025 |
1934 |
582.92 |
| Mar 25 2025 |
48 |
601.26 |
| Mar 25 2025 |
1921 |
582.92 |
| Mar 18 2025 |
48 |
601.26 |
| Mar 18 2025 |
1882 |
582.92 |
| Mar 11 2025 |
48 |
601.26 |
| Mar 11 2025 |
1882 |
582.92 |
| Mar 04 2025 |
48 |
601.26 |
| Mar 04 2025 |
1866 |
582.92 |
| Feb 25 2025 |
48 |
601.26 |
| Feb 25 2025 |
1856 |
582.92 |
| Feb 18 2025 |
48 |
601.26 |
| Feb 18 2025 |
1858 |
582.92 |
| Feb 11 2025 |
48 |
601.26 |
| Feb 11 2025 |
1885 |
582.92 |
| Feb 04 2025 |
1893 |
582.92 |
| Jan 29 2025 |
2144 |
611.35 |
| Jan 22 2025 |
2147 |
611.35 |
| Jan 15 2025 |
2154 |
611.35 |
| Jan 08 2025 |
2155 |
611.35 |
| Jan 01 2025 |
2146 |
611.35 |
| Dec 25 2024 |
2146 |
611.35 |
| Dec 18 2024 |
2144 |
611.35 |
| Dec 11 2024 |
2143 |
611.35 |
| Dec 04 2024 |
2143 |
611.35 |
| Nov 27 2024 |
2264 |
626.29 |
| Nov 20 2024 |
2209 |
626.29 |
| Nov 13 2024 |
2199 |
626.29 |
| Nov 06 2024 |
1867 |
626.29 |
| Oct 30 2024 |
1866 |
626.29 |
| Oct 23 2024 |
1866 |
626.16 |
| Oct 16 2024 |
1952 |
627.2 |
| Oct 09 2024 |
1801 |
626.88 |
| Oct 02 2024 |
807 |
626.88 |
| Sep 25 2024 |
893 |
630.04 |
| Sep 18 2024 |
1005 |
630.04 |
| Sep 11 2024 |
1068 |
625.63 |
| Sep 04 2024 |
1224 |
625.63 |
| Aug 28 2024 |
1356 |
625.63 |
| Aug 21 2024 |
1498 |
625.63 |
| Aug 14 2024 |
1623 |
625.63 |
| Aug 07 2024 |
1622 |
625.63 |
| Jul 31 2024 |
1624 |
625.63 |
| Jul 24 2024 |
1580 |
625.63 |
| Jul 17 2024 |
1568 |
625.63 |
| Jul 10 2024 |
1550 |
625.63 |
| Jul 03 2024 |
1538 |
625.63 |
| Jun 26 2024 |
1535 |
625.63 |
| Jun 19 2024 |
1541 |
625.63 |
| Jun 12 2024 |
1528 |
625.63 |
| Jun 05 2024 |
1495 |
625.63 |
| May 29 2024 |
1430 |
625.63 |
| May 22 2024 |
1392 |
625.63 |
| May 15 2024 |
1480 |
625.63 |
| May 08 2024 |
1478 |
625.63 |
| May 01 2024 |
1427 |
625.63 |
| Apr 24 2024 |
1679 |
625.63 |
| Apr 17 2024 |
1707 |
625.63 |
| Apr 10 2024 |
1696 |
625.63 |
| Apr 03 2024 |
1620 |
625.63 |
| Mar 27 2024 |
1612 |
625.63 |
| Mar 21 2024 |
1616 |
625.63 |
| Mar 14 2024 |
1609 |
625.63 |
| Mar 07 2024 |
1622 |
625.63 |
| Feb 29 2024 |
1625 |
625.63 |
| Feb 22 2024 |
1624 |
625.63 |
| Feb 15 2024 |
1628 |
625.63 |
| Feb 08 2024 |
1632 |
625.63 |
| Feb 01 2024 |
1633 |
625.63 |
| Jan 25 2024 |
1633 |
625.63 |
| Jan 18 2024 |
1643 |
625.63 |
| Jan 11 2024 |
1642 |
625.63 |
| Jan 04 2024 |
1643 |
625.63 |
| Dec 28 2023 |
1634 |
625.63 |
| Dec 21 2023 |
1633 |
625.63 |
| Dec 14 2023 |
1634 |
625.63 |
| Dec 07 2023 |
1624 |
625.63 |
| Nov 30 2023 |
1090 |
625.63 |
| Nov 23 2023 |
841 |
625.63 |
