| Nov 04 2025 |
3526 |
779.53 |
| Oct 28 2025 |
3508 |
779.53 |
| Oct 21 2025 |
3743 |
779.53 |
| Oct 14 2025 |
3964 |
779.53 |
| Oct 07 2025 |
4020 |
779.53 |
| Sep 30 2025 |
4002 |
779.53 |
| Sep 23 2025 |
118 |
886.01 |
| Sep 23 2025 |
4120 |
832.77 |
| Sep 16 2025 |
103 |
886.01 |
| Sep 16 2025 |
3666 |
832.77 |
| Sep 09 2025 |
81 |
894.72 |
| Sep 09 2025 |
2776 |
856.32 |
| Sep 02 2025 |
130 |
882.05 |
| Sep 02 2025 |
3202 |
856.42 |
| Aug 26 2025 |
130 |
882.05 |
| Aug 26 2025 |
3120 |
856.42 |
| Aug 19 2025 |
130 |
882.05 |
| Aug 19 2025 |
3307 |
856.42 |
| Aug 12 2025 |
130 |
882.05 |
| Aug 12 2025 |
3344 |
856.42 |
| Aug 05 2025 |
130 |
882.05 |
| Aug 05 2025 |
3276 |
856.42 |
| Jul 29 2025 |
130 |
882.05 |
| Jul 29 2025 |
3277 |
856.42 |
| Jul 22 2025 |
130 |
882.05 |
| Jul 22 2025 |
3281 |
856.42 |
| Jul 15 2025 |
130 |
882.05 |
| Jul 15 2025 |
3342 |
856.42 |
| Jul 08 2025 |
130 |
882.05 |
| Jul 08 2025 |
3141 |
856.42 |
| Jul 01 2025 |
130 |
882.05 |
| Jul 01 2025 |
3141 |
856.42 |
| Jun 24 2025 |
130 |
882.05 |
| Jun 24 2025 |
3130 |
856.42 |
| Jun 17 2025 |
130 |
882.05 |
| Jun 17 2025 |
3122 |
856.42 |
| Jun 10 2025 |
130 |
882.05 |
| Jun 10 2025 |
3130 |
856.42 |
| Jun 03 2025 |
130 |
882.05 |
| Jun 03 2025 |
3009 |
856.42 |
| May 27 2025 |
130 |
882.05 |
| May 27 2025 |
3072 |
856.42 |
| May 20 2025 |
130 |
882.05 |
| May 20 2025 |
3066 |
856.42 |
| May 13 2025 |
130 |
882.05 |
| May 13 2025 |
3113 |
856.42 |
| May 06 2025 |
130 |
882.05 |
| May 06 2025 |
3135 |
856.42 |
| Apr 29 2025 |
130 |
882.05 |
| Apr 29 2025 |
3203 |
856.42 |
| Apr 22 2025 |
130 |
882.05 |
| Apr 22 2025 |
3260 |
856.42 |
| Apr 15 2025 |
130 |
882.05 |
| Apr 15 2025 |
3313 |
856.42 |
| Apr 08 2025 |
130 |
882.05 |
| Apr 08 2025 |
3277 |
856.42 |
| Apr 01 2025 |
130 |
882.05 |
| Apr 01 2025 |
3284 |
856.42 |
| Mar 25 2025 |
130 |
882.05 |
| Mar 25 2025 |
3268 |
856.42 |
| Mar 18 2025 |
130 |
882.05 |
| Mar 18 2025 |
3239 |
856.42 |
| Mar 11 2025 |
130 |
882.05 |
| Mar 11 2025 |
3246 |
856.42 |
| Mar 04 2025 |
130 |
882.05 |
| Mar 04 2025 |
3213 |
856.42 |
| Feb 25 2025 |
130 |
882.05 |
| Feb 25 2025 |
3243 |
856.42 |
| Feb 18 2025 |
130 |
882.05 |
| Feb 18 2025 |
3263 |
856.42 |
| Feb 11 2025 |
130 |
882.05 |
| Feb 11 2025 |
3412 |
856.42 |
| Feb 04 2025 |
3429 |
856.42 |
| Jan 29 2025 |
3431 |
856.47 |
| Jan 22 2025 |
3434 |
856.47 |
| Jan 15 2025 |
3441 |
856.47 |
| Jan 08 2025 |
3442 |
856.47 |
| Jan 01 2025 |
3429 |
856.47 |
| Dec 25 2024 |
3429 |
856.47 |
| Dec 18 2024 |
3427 |
856.47 |
| Dec 11 2024 |
3426 |
856.47 |
| Dec 04 2024 |
3426 |
856.47 |
| Nov 27 2024 |
3411 |
875.71 |
| Nov 20 2024 |
3202 |
875.71 |
| Nov 13 2024 |
3189 |
875.71 |
| Nov 06 2024 |
2642 |
875.71 |
| Oct 30 2024 |
2642 |
875.71 |
| Oct 23 2024 |
2640 |
848.44 |
| Oct 16 2024 |
2710 |
839.05 |
| Oct 09 2024 |
2436 |
819.12 |
| Oct 02 2024 |
1506 |
819.12 |
| Sep 25 2024 |
1563 |
768.71 |
| Sep 18 2024 |
1782 |
768.71 |
| Sep 11 2024 |
1894 |
739.38 |
| Sep 04 2024 |
2172 |
739.38 |
| Aug 28 2024 |
2436 |
739.38 |
| Aug 21 2024 |
2645 |
739.38 |
| Aug 14 2024 |
2844 |
739.38 |
| Aug 07 2024 |
2843 |
739.38 |
| Jul 31 2024 |
2845 |
739.38 |
| Jul 24 2024 |
2800 |
739.38 |
| Jul 17 2024 |
2778 |
739.38 |
| Jul 10 2024 |
2743 |
739.38 |
| Jul 03 2024 |
2732 |
739.38 |
| Jun 26 2024 |
2731 |
739.38 |
| Jun 19 2024 |
2738 |
739.38 |
| Jun 12 2024 |
2706 |
739.38 |
| Jun 05 2024 |
2583 |
739.38 |
| May 29 2024 |
2465 |
739.38 |
| May 22 2024 |
2429 |
739.38 |
| May 15 2024 |
2597 |
739.38 |
| May 08 2024 |
2604 |
739.38 |
| May 01 2024 |
2514 |
739.38 |
| Apr 24 2024 |
2926 |
739.38 |
| Apr 17 2024 |
2962 |
739.38 |
| Apr 10 2024 |
2909 |
739.38 |
| Apr 03 2024 |
2801 |
739.38 |
| Mar 27 2024 |
2794 |
739.38 |
| Mar 21 2024 |
2812 |
739.38 |
| Mar 14 2024 |
2804 |
739.38 |
| Mar 07 2024 |
2850 |
739.38 |
| Feb 29 2024 |
2855 |
739.38 |
| Feb 22 2024 |
2854 |
739.38 |
| Feb 15 2024 |
2865 |
739.38 |
| Feb 08 2024 |
2873 |
739.38 |
| Feb 01 2024 |
2873 |
739.38 |
| Jan 25 2024 |
2874 |
739.38 |
| Jan 18 2024 |
2903 |
739.38 |
| Jan 11 2024 |
2902 |
739.38 |
| Jan 04 2024 |
2903 |
739.38 |
| Dec 28 2023 |
2879 |
739.38 |
| Dec 21 2023 |
2879 |
739.38 |
| Dec 14 2023 |
2879 |
739.38 |
| Dec 07 2023 |
2851 |
739.38 |
| Nov 30 2023 |
1875 |
739.38 |
| Nov 23 2023 |
1497 |
739.38 |
