| Jun 06 2026 |
8119 |
409.97 |
| Jun 02 2026 |
8029 |
409.97 |
| May 26 2026 |
7945 |
409.97 |
| May 19 2026 |
8111 |
409.97 |
| May 12 2026 |
8309 |
409.97 |
| May 05 2026 |
9614 |
456.63 |
| Apr 28 2026 |
11034 |
503.29 |
| Apr 21 2026 |
10036 |
462.94 |
| Apr 14 2026 |
10071 |
462.94 |
| Apr 07 2026 |
9977 |
462.94 |
| Mar 31 2026 |
10003 |
462.94 |
| Mar 24 2026 |
10060 |
462.94 |
| Mar 17 2026 |
5337 |
447.8 |
| Mar 10 2026 |
5397 |
447.8 |
| Mar 03 2026 |
5409 |
447.8 |
| Feb 24 2026 |
5466 |
447.8 |
| Feb 17 2026 |
5472 |
447.8 |
| Feb 10 2026 |
5477 |
447.8 |
| Feb 03 2026 |
5487 |
447.8 |
| Jan 27 2026 |
5525 |
447.8 |
| Jan 20 2026 |
5520 |
447.8 |
| Jan 13 2026 |
5531 |
447.8 |
| Jan 06 2026 |
5533 |
447.8 |
| Dec 30 2025 |
5543 |
447.8 |
| Dec 23 2025 |
5540 |
447.8 |
| Dec 16 2025 |
5544 |
447.8 |
| Dec 09 2025 |
5543 |
447.8 |
| Dec 02 2025 |
5543 |
447.8 |
| Nov 25 2025 |
5522 |
447.8 |
| Nov 18 2025 |
5534 |
447.8 |
| Nov 11 2025 |
5549 |
447.8 |
| Nov 04 2025 |
5341 |
426.29 |
| Oct 28 2025 |
5400 |
426.29 |
| Oct 21 2025 |
5437 |
426.29 |
| Oct 14 2025 |
5471 |
426.29 |
| Oct 07 2025 |
29 |
455.48 |
| Oct 07 2025 |
5478 |
432.13 |
| Sep 30 2025 |
26 |
459.93 |
| Sep 30 2025 |
5505 |
424.35 |
| Sep 23 2025 |
14 |
459.93 |
| Sep 23 2025 |
5547 |
424.35 |
| Sep 16 2025 |
8 |
459.93 |
| Sep 16 2025 |
5745 |
424.35 |
| Sep 09 2025 |
29 |
467.21 |
| Sep 09 2025 |
5721 |
424.35 |
| Sep 02 2025 |
31 |
467.21 |
| Sep 02 2025 |
6023 |
424.35 |
| Aug 26 2025 |
31 |
467.21 |
| Aug 26 2025 |
5764 |
424.35 |
| Aug 19 2025 |
31 |
467.21 |
| Aug 19 2025 |
5923 |
424.35 |
| Aug 12 2025 |
31 |
467.21 |
| Aug 12 2025 |
5832 |
424.35 |
| Aug 05 2025 |
31 |
467.21 |
| Aug 05 2025 |
5556 |
424.35 |
| Jul 29 2025 |
31 |
467.21 |
| Jul 29 2025 |
5554 |
424.35 |
| Jul 22 2025 |
31 |
467.21 |
| Jul 22 2025 |
5563 |
424.35 |
| Jul 15 2025 |
31 |
467.21 |
| Jul 15 2025 |
5650 |
424.35 |
| Jul 08 2025 |
31 |
467.21 |
| Jul 08 2025 |
5650 |
424.35 |
| Jul 01 2025 |
31 |
467.21 |
| Jul 01 2025 |
5628 |
424.35 |
| Jun 24 2025 |
31 |
467.21 |
| Jun 24 2025 |
5554 |
424.35 |
| Jun 17 2025 |
31 |
467.21 |
| Jun 17 2025 |
5581 |
424.35 |
| Jun 10 2025 |
31 |
467.21 |
| Jun 10 2025 |
5584 |
424.35 |
| Jun 03 2025 |
31 |
467.21 |
| Jun 03 2025 |
5546 |
424.35 |
| May 27 2025 |
31 |
467.21 |
| May 27 2025 |
5575 |
424.35 |
| May 20 2025 |
31 |
467.21 |
| May 20 2025 |
5565 |
424.35 |
| May 13 2025 |
31 |
467.21 |
| May 13 2025 |
5700 |
424.35 |
| May 06 2025 |
31 |
467.21 |
| May 06 2025 |
5934 |
436.18 |
| Apr 29 2025 |
31 |
467.21 |
| Apr 29 2025 |
6046 |
436.18 |
| Apr 22 2025 |
31 |
467.21 |
| Apr 22 2025 |
6071 |
436.18 |
| Apr 15 2025 |
31 |
467.21 |
| Apr 15 2025 |
6145 |
436.18 |
| Apr 08 2025 |
31 |
467.21 |
| Apr 08 2025 |
6065 |
436.18 |
| Apr 01 2025 |
31 |
467.21 |
| Apr 01 2025 |
6004 |
436.18 |
| Mar 25 2025 |
31 |
467.21 |
| Mar 25 2025 |
6084 |
440.85 |
| Mar 18 2025 |
31 |
467.21 |
| Mar 18 2025 |
6067 |
440.85 |
| Mar 11 2025 |
31 |
467.21 |
| Mar 11 2025 |
5973 |
440.85 |
| Mar 04 2025 |
31 |
467.21 |
| Mar 04 2025 |
5943 |
440.85 |
| Feb 25 2025 |
31 |
467.21 |
| Feb 25 2025 |
5920 |
440.85 |
| Feb 18 2025 |
31 |
467.21 |
| Feb 18 2025 |
5896 |
440.85 |
| Feb 11 2025 |
31 |
467.21 |
| Feb 11 2025 |
6069 |
440.85 |
| Feb 04 2025 |
6060 |
440.85 |
| Jan 29 2025 |
9297 |
421.76 |
| Jan 22 2025 |
9220 |
421.76 |
| Jan 15 2025 |
9232 |
421.76 |
| Jan 08 2025 |
9158 |
421.76 |
| Jan 01 2025 |
9041 |
421.76 |
| Dec 25 2024 |
9040 |
421.76 |
| Dec 18 2024 |
9030 |
421.76 |
| Dec 11 2024 |
9022 |
421.76 |
| Dec 04 2024 |
9009 |
421.76 |
| Nov 27 2024 |
11031 |
481.75 |
| Nov 20 2024 |
11052 |
481.75 |
| Nov 13 2024 |
11093 |
481.75 |
| Nov 06 2024 |
11334 |
481.75 |
| Oct 30 2024 |
11328 |
481.75 |
| Oct 23 2024 |
13035 |
569.26 |
| Oct 16 2024 |
14692 |
569.26 |
| Oct 09 2024 |
7049 |
598.43 |
| Oct 02 2024 |
4090 |
598.43 |
| Sep 25 2024 |
5154 |
656.76 |
| Sep 18 2024 |
5584 |
656.76 |
| Sep 11 2024 |
5950 |
656.76 |
| Sep 04 2024 |
6602 |
656.76 |
| Aug 28 2024 |
7117 |
656.76 |
| Aug 21 2024 |
7749 |
656.76 |
| Aug 14 2024 |
7899 |
656.76 |
| Aug 07 2024 |
7892 |
656.76 |
| Jul 31 2024 |
7926 |
656.76 |
| Jul 24 2024 |
7812 |
656.76 |
| Jul 17 2024 |
7768 |
656.76 |
| Jul 10 2024 |
7573 |
656.76 |
| Jul 03 2024 |
7578 |
656.76 |
| Jun 26 2024 |
7442 |
656.76 |
| Jun 19 2024 |
7452 |
656.76 |
| Jun 12 2024 |
7381 |
656.76 |
| Jun 05 2024 |
6676 |
656.76 |
| May 29 2024 |
6208 |
656.76 |
| May 22 2024 |
6108 |
656.76 |
| May 15 2024 |
6579 |
656.76 |
| May 08 2024 |
6614 |
656.76 |
| May 01 2024 |
6611 |
656.76 |
| Apr 24 2024 |
8967 |
656.76 |
| Apr 17 2024 |
9120 |
656.76 |
| Apr 10 2024 |
8835 |
656.76 |
| Apr 03 2024 |
8716 |
656.76 |
| Mar 27 2024 |
8694 |
656.76 |
| Mar 21 2024 |
8739 |
656.76 |
| Mar 14 2024 |
8712 |
656.76 |
| Mar 07 2024 |
8947 |
656.76 |
| Feb 29 2024 |
8959 |
656.76 |
| Feb 22 2024 |
8969 |
656.76 |
| Feb 15 2024 |
9069 |
656.76 |
| Feb 08 2024 |
9118 |
656.76 |
| Feb 01 2024 |
9137 |
656.76 |
| Jan 25 2024 |
9145 |
656.76 |
| Jan 18 2024 |
9301 |
656.76 |
| Jan 11 2024 |
9332 |
656.76 |
| Jan 04 2024 |
9332 |
656.76 |
| Dec 28 2023 |
9236 |
656.76 |
| Dec 21 2023 |
9236 |
656.76 |
| Dec 14 2023 |
9236 |
656.76 |
| Dec 07 2023 |
9192 |
656.76 |
| Nov 30 2023 |
7605 |
656.76 |
| Nov 23 2023 |
7481 |
656.76 |
