| Nov 04 2025 |
10945 |
489.75 |
| Oct 28 2025 |
10901 |
489.75 |
| Oct 21 2025 |
11224 |
489.75 |
| Oct 14 2025 |
11583 |
489.75 |
| Oct 07 2025 |
50 |
494.45 |
| Oct 07 2025 |
11791 |
492.1 |
| Sep 30 2025 |
50 |
491.75 |
| Sep 30 2025 |
6329 |
491.09 |
| Sep 23 2025 |
27 |
491.75 |
| Sep 23 2025 |
6436 |
491.09 |
| Sep 16 2025 |
43 |
490.8 |
| Sep 16 2025 |
6781 |
490.54 |
| Sep 09 2025 |
40 |
490.45 |
| Sep 09 2025 |
6743 |
490.31 |
| Sep 02 2025 |
51 |
507.54 |
| Sep 02 2025 |
7290 |
490.31 |
| Aug 26 2025 |
51 |
507.54 |
| Aug 26 2025 |
7030 |
490.31 |
| Aug 19 2025 |
51 |
507.54 |
| Aug 19 2025 |
7353 |
490.31 |
| Aug 12 2025 |
51 |
507.54 |
| Aug 12 2025 |
7278 |
490.31 |
| Aug 05 2025 |
51 |
507.54 |
| Aug 05 2025 |
7005 |
490.31 |
| Jul 29 2025 |
51 |
507.54 |
| Jul 29 2025 |
6997 |
490.31 |
| Jul 22 2025 |
51 |
507.54 |
| Jul 22 2025 |
7006 |
490.31 |
| Jul 15 2025 |
51 |
507.54 |
| Jul 15 2025 |
7084 |
490.31 |
| Jul 08 2025 |
51 |
507.54 |
| Jul 08 2025 |
6938 |
490.31 |
| Jul 01 2025 |
51 |
507.54 |
| Jul 01 2025 |
6906 |
490.31 |
| Jun 24 2025 |
51 |
507.54 |
| Jun 24 2025 |
6829 |
490.31 |
| Jun 17 2025 |
51 |
507.54 |
| Jun 17 2025 |
6855 |
490.31 |
| Jun 10 2025 |
51 |
507.54 |
| Jun 10 2025 |
6853 |
490.31 |
| Jun 03 2025 |
51 |
507.54 |
| Jun 03 2025 |
6721 |
490.31 |
| May 27 2025 |
51 |
507.54 |
| May 27 2025 |
6819 |
490.31 |
| May 20 2025 |
51 |
507.54 |
| May 20 2025 |
6786 |
490.31 |
| May 13 2025 |
51 |
507.54 |
| May 13 2025 |
6982 |
490.31 |
| May 06 2025 |
51 |
507.54 |
| May 06 2025 |
6995 |
490.31 |
| Apr 29 2025 |
51 |
507.54 |
| Apr 29 2025 |
7169 |
490.31 |
| Apr 22 2025 |
51 |
507.54 |
| Apr 22 2025 |
7270 |
490.31 |
| Apr 15 2025 |
51 |
507.54 |
| Apr 15 2025 |
7368 |
490.31 |
| Apr 08 2025 |
51 |
507.54 |
| Apr 08 2025 |
7292 |
490.31 |
| Apr 01 2025 |
51 |
507.54 |
| Apr 01 2025 |
7204 |
490.31 |
| Mar 25 2025 |
51 |
507.54 |
| Mar 25 2025 |
7170 |
490.31 |
| Mar 18 2025 |
51 |
507.54 |
| Mar 18 2025 |
7164 |
490.31 |
| Mar 11 2025 |
51 |
507.54 |
| Mar 11 2025 |
7093 |
490.31 |
| Mar 04 2025 |
51 |
507.54 |
| Mar 04 2025 |
7059 |
490.31 |
| Feb 25 2025 |
51 |
507.54 |
| Feb 25 2025 |
7001 |
490.31 |
| Feb 18 2025 |
51 |
507.54 |
| Feb 18 2025 |
6959 |
490.31 |
| Feb 11 2025 |
51 |
507.54 |
| Feb 11 2025 |
7159 |
490.31 |
| Feb 04 2025 |
7153 |
490.31 |
| Jan 29 2025 |
7770 |
523.97 |
| Jan 22 2025 |
7780 |
523.97 |
| Jan 15 2025 |
7797 |
523.97 |
| Jan 08 2025 |
7798 |
523.97 |
| Jan 01 2025 |
7783 |
523.97 |
| Dec 25 2024 |
7783 |
523.97 |
| Dec 18 2024 |
7777 |
523.97 |
| Dec 11 2024 |
7764 |
523.97 |
| Dec 04 2024 |
7764 |
523.97 |
| Nov 27 2024 |
7820 |
532.52 |
| Nov 20 2024 |
7517 |
532.52 |
| Nov 13 2024 |
7482 |
532.52 |
| Nov 06 2024 |
6318 |
532.52 |
| Oct 30 2024 |
6271 |
532.52 |
| Oct 23 2024 |
6593 |
560.25 |
| Oct 16 2024 |
6791 |
560.25 |
| Oct 09 2024 |
6603 |
560.25 |
| Oct 02 2024 |
3629 |
560.25 |
| Sep 25 2024 |
5001 |
647.35 |
| Sep 18 2024 |
5417 |
647.35 |
| Sep 11 2024 |
6181 |
671.18 |
| Sep 04 2024 |
6853 |
671.18 |
| Aug 28 2024 |
7423 |
671.18 |
| Aug 21 2024 |
8094 |
671.18 |
| Aug 14 2024 |
8276 |
671.18 |
| Aug 07 2024 |
8270 |
671.18 |
| Jul 31 2024 |
8305 |
671.18 |
| Jul 24 2024 |
8191 |
671.18 |
| Jul 17 2024 |
8149 |
671.18 |
| Jul 10 2024 |
7962 |
671.18 |
| Jul 03 2024 |
7965 |
671.18 |
| Jun 26 2024 |
7830 |
671.18 |
| Jun 19 2024 |
7839 |
671.18 |
| Jun 12 2024 |
7766 |
671.18 |
| Jun 05 2024 |
7042 |
671.18 |
| May 29 2024 |
6563 |
671.18 |
| May 22 2024 |
6467 |
671.18 |
| May 15 2024 |
6963 |
671.18 |
| May 08 2024 |
6999 |
671.18 |
| May 01 2024 |
6970 |
671.18 |
| Apr 24 2024 |
9359 |
671.18 |
| Apr 17 2024 |
9509 |
671.18 |
| Apr 10 2024 |
9204 |
671.18 |
| Apr 03 2024 |
9093 |
671.18 |
| Mar 27 2024 |
9072 |
671.18 |
| Mar 21 2024 |
9117 |
671.18 |
| Mar 14 2024 |
9094 |
671.18 |
| Mar 07 2024 |
9357 |
671.18 |
| Feb 29 2024 |
9369 |
671.18 |
| Feb 22 2024 |
9379 |
671.18 |
| Feb 15 2024 |
9492 |
671.18 |
| Feb 08 2024 |
9546 |
671.18 |
| Feb 01 2024 |
9565 |
671.18 |
| Jan 25 2024 |
9573 |
671.18 |
| Jan 18 2024 |
9724 |
671.18 |
| Jan 11 2024 |
9755 |
671.18 |
| Jan 04 2024 |
9755 |
671.18 |
| Dec 28 2023 |
9651 |
671.18 |
| Dec 21 2023 |
9651 |
671.18 |
| Dec 14 2023 |
9651 |
671.18 |
| Dec 07 2023 |
9607 |
671.18 |
| Nov 30 2023 |
7876 |
671.18 |
| Nov 23 2023 |
7737 |
671.18 |
