| Mar 17 2026 |
9557 |
438.47 |
| Mar 10 2026 |
9427 |
438.47 |
| Mar 03 2026 |
9277 |
438.47 |
| Feb 24 2026 |
9379 |
438.47 |
| Feb 17 2026 |
9412 |
438.47 |
| Feb 10 2026 |
9311 |
438.47 |
| Feb 03 2026 |
9309 |
438.47 |
| Jan 27 2026 |
9312 |
438.47 |
| Jan 20 2026 |
9382 |
438.47 |
| Jan 13 2026 |
9383 |
438.47 |
| Jan 06 2026 |
9391 |
438.47 |
| Dec 30 2025 |
9392 |
438.47 |
| Dec 23 2025 |
9382 |
438.47 |
| Dec 16 2025 |
9390 |
438.47 |
| Dec 09 2025 |
9384 |
438.47 |
| Dec 02 2025 |
9364 |
438.47 |
| Nov 25 2025 |
9339 |
438.47 |
| Nov 18 2025 |
9343 |
438.47 |
| Nov 11 2025 |
9336 |
438.47 |
| Nov 04 2025 |
9326 |
438.47 |
| Oct 28 2025 |
9268 |
438.47 |
| Oct 21 2025 |
9483 |
438.47 |
| Oct 14 2025 |
9700 |
438.47 |
| Oct 07 2025 |
98 |
539.75 |
| Oct 07 2025 |
11694 |
489.11 |
| Sep 30 2025 |
120 |
550.11 |
| Sep 30 2025 |
6562 |
512.9 |
| Sep 23 2025 |
55 |
555.54 |
| Sep 23 2025 |
6831 |
526.27 |
| Sep 16 2025 |
100 |
555.54 |
| Sep 16 2025 |
7205 |
526.27 |
| Sep 09 2025 |
109 |
551.8 |
| Sep 09 2025 |
7222 |
529.14 |
| Sep 02 2025 |
116 |
555.71 |
| Sep 02 2025 |
7919 |
529.14 |
| Aug 26 2025 |
116 |
555.71 |
| Aug 26 2025 |
7663 |
529.14 |
| Aug 19 2025 |
116 |
555.71 |
| Aug 19 2025 |
8020 |
529.14 |
| Aug 12 2025 |
116 |
555.71 |
| Aug 12 2025 |
7958 |
529.14 |
| Aug 05 2025 |
116 |
555.71 |
| Aug 05 2025 |
7685 |
529.14 |
| Jul 29 2025 |
116 |
555.71 |
| Jul 29 2025 |
7674 |
529.14 |
| Jul 22 2025 |
116 |
555.71 |
| Jul 22 2025 |
7683 |
529.14 |
| Jul 15 2025 |
116 |
555.71 |
| Jul 15 2025 |
7772 |
529.14 |
| Jul 08 2025 |
116 |
555.71 |
| Jul 08 2025 |
7502 |
529.14 |
| Jul 01 2025 |
116 |
555.71 |
| Jul 01 2025 |
7466 |
529.14 |
| Jun 24 2025 |
116 |
555.71 |
| Jun 24 2025 |
7380 |
529.14 |
| Jun 17 2025 |
116 |
555.71 |
| Jun 17 2025 |
7404 |
529.14 |
| Jun 10 2025 |
116 |
555.71 |
| Jun 10 2025 |
7416 |
529.14 |
| Jun 03 2025 |
116 |
555.71 |
| Jun 03 2025 |
7225 |
529.14 |
| May 27 2025 |
116 |
555.71 |
| May 27 2025 |
7377 |
529.14 |
| May 20 2025 |
116 |
555.71 |
| May 20 2025 |
7344 |
529.14 |
| May 13 2025 |
116 |
555.71 |
| May 13 2025 |
7543 |
529.14 |
| May 06 2025 |
116 |
555.71 |
| May 06 2025 |
7555 |
529.14 |
| Apr 29 2025 |
116 |
555.71 |
| Apr 29 2025 |
7753 |
529.14 |
| Apr 22 2025 |
116 |
555.71 |
| Apr 22 2025 |
7886 |
529.14 |
| Apr 15 2025 |
116 |
555.71 |
| Apr 15 2025 |
8015 |
529.14 |
| Apr 08 2025 |
116 |
555.71 |
| Apr 08 2025 |
7940 |
529.14 |
| Apr 01 2025 |
116 |
555.71 |
| Apr 01 2025 |
7888 |
529.14 |
| Mar 25 2025 |
116 |
555.71 |
| Mar 25 2025 |
8241 |
555.71 |
| Mar 18 2025 |
116 |
555.71 |
| Mar 18 2025 |
8247 |
555.71 |
| Mar 11 2025 |
116 |
555.71 |
| Mar 11 2025 |
8207 |
555.71 |
| Mar 04 2025 |
116 |
555.71 |
| Mar 04 2025 |
8158 |
555.71 |
| Feb 25 2025 |
116 |
555.71 |
| Feb 25 2025 |
8102 |
555.71 |
| Feb 18 2025 |
116 |
555.71 |
| Feb 18 2025 |
8092 |
555.71 |
| Feb 11 2025 |
116 |
555.71 |
| Feb 11 2025 |
8284 |
555.71 |
| Feb 04 2025 |
8278 |
555.71 |
| Jan 29 2025 |
8417 |
562.42 |
| Jan 22 2025 |
8422 |
562.42 |
| Jan 15 2025 |
8439 |
562.42 |
| Jan 08 2025 |
8439 |
562.42 |
| Jan 01 2025 |
8416 |
562.42 |
| Dec 25 2024 |
8416 |
562.42 |
| Dec 18 2024 |
8410 |
562.42 |
| Dec 11 2024 |
8397 |
562.42 |
| Dec 04 2024 |
8396 |
562.42 |
| Nov 27 2024 |
8308 |
562.42 |
| Nov 20 2024 |
8003 |
562.42 |
| Nov 13 2024 |
7962 |
562.42 |
| Nov 06 2024 |
6675 |
562.42 |
| Oct 30 2024 |
6625 |
562.42 |
| Oct 23 2024 |
6910 |
584.99 |
| Oct 16 2024 |
7165 |
589.64 |
| Oct 09 2024 |
7160 |
606.77 |
| Oct 02 2024 |
4209 |
606.77 |
| Sep 25 2024 |
5040 |
649.31 |
| Sep 18 2024 |
5461 |
649.31 |
| Sep 11 2024 |
6241 |
675.29 |
| Sep 04 2024 |
6929 |
675.29 |
| Aug 28 2024 |
7509 |
675.29 |
| Aug 21 2024 |
8183 |
675.29 |
| Aug 14 2024 |
8381 |
675.29 |
| Aug 07 2024 |
8375 |
675.29 |
| Jul 31 2024 |
8411 |
675.29 |
| Jul 24 2024 |
8298 |
675.29 |
| Jul 17 2024 |
8257 |
675.29 |
| Jul 10 2024 |
8068 |
675.29 |
| Jul 03 2024 |
8071 |
675.29 |
| Jun 26 2024 |
7936 |
675.29 |
| Jun 19 2024 |
7946 |
675.29 |
| Jun 12 2024 |
7870 |
675.29 |
| Jun 05 2024 |
7140 |
675.29 |
| May 29 2024 |
6659 |
675.29 |
| May 22 2024 |
6566 |
675.29 |
| May 15 2024 |
7067 |
675.29 |
| May 08 2024 |
7109 |
675.29 |
| May 01 2024 |
7069 |
675.29 |
| Apr 24 2024 |
9478 |
675.29 |
| Apr 17 2024 |
9628 |
675.29 |
| Apr 10 2024 |
9315 |
675.29 |
| Apr 03 2024 |
9199 |
675.29 |
| Mar 27 2024 |
9178 |
675.29 |
| Mar 21 2024 |
9222 |
675.29 |
| Mar 14 2024 |
9199 |
675.29 |
| Mar 07 2024 |
9471 |
675.29 |
| Feb 29 2024 |
9483 |
675.29 |
| Feb 22 2024 |
9493 |
675.29 |
| Feb 15 2024 |
9610 |
675.29 |
| Feb 08 2024 |
9666 |
675.29 |
| Feb 01 2024 |
9685 |
675.29 |
| Jan 25 2024 |
9694 |
675.29 |
| Jan 18 2024 |
9842 |
675.29 |
| Jan 11 2024 |
9874 |
675.29 |
| Jan 04 2024 |
9874 |
675.29 |
| Dec 28 2023 |
9769 |
675.29 |
| Dec 21 2023 |
9769 |
675.29 |
| Dec 14 2023 |
9769 |
675.29 |
| Dec 07 2023 |
9725 |
675.29 |
| Nov 30 2023 |
7957 |
675.29 |
| Nov 23 2023 |
7817 |
675.29 |
