| Jun 06 2026 |
8606 |
430.88 |
| Jun 02 2026 |
8510 |
430.88 |
| May 26 2026 |
8429 |
430.88 |
| May 19 2026 |
8611 |
430.88 |
| May 12 2026 |
8866 |
430.88 |
| May 05 2026 |
8941 |
430.88 |
| Mar 17 2026 |
10063 |
455.93 |
| Mar 10 2026 |
9927 |
455.93 |
| Mar 03 2026 |
9777 |
455.93 |
| Feb 24 2026 |
9885 |
455.93 |
| Feb 17 2026 |
9921 |
455.93 |
| Feb 10 2026 |
9819 |
455.93 |
| Feb 03 2026 |
9821 |
455.93 |
| Jan 27 2026 |
9846 |
455.93 |
| Jan 20 2026 |
9918 |
455.93 |
| Jan 13 2026 |
9934 |
455.93 |
| Jan 06 2026 |
9941 |
455.93 |
| Dec 30 2025 |
9942 |
455.93 |
| Dec 23 2025 |
9932 |
455.93 |
| Dec 16 2025 |
9940 |
455.93 |
| Dec 09 2025 |
9934 |
455.93 |
| Dec 02 2025 |
9915 |
455.93 |
| Nov 25 2025 |
9889 |
455.93 |
| Nov 18 2025 |
9903 |
455.93 |
| Nov 11 2025 |
9895 |
455.93 |
| Nov 04 2025 |
9484 |
443.56 |
| Oct 28 2025 |
9429 |
443.56 |
| Oct 21 2025 |
9648 |
443.56 |
| Oct 14 2025 |
9879 |
443.56 |
| Oct 07 2025 |
91 |
533.43 |
| Oct 07 2025 |
5950 |
473.51 |
| Sep 30 2025 |
86 |
527.53 |
| Sep 30 2025 |
6272 |
485.55 |
| Sep 23 2025 |
49 |
545.05 |
| Sep 23 2025 |
6601 |
504.45 |
| Sep 16 2025 |
90 |
545.05 |
| Sep 16 2025 |
6965 |
504.45 |
| Sep 09 2025 |
79 |
529.86 |
| Sep 09 2025 |
6685 |
485.3 |
| Sep 02 2025 |
79 |
530.36 |
| Sep 02 2025 |
7202 |
485.08 |
| Aug 26 2025 |
79 |
530.36 |
| Aug 26 2025 |
6941 |
485.08 |
| Aug 19 2025 |
79 |
530.36 |
| Aug 19 2025 |
7254 |
485.08 |
| Aug 12 2025 |
79 |
530.36 |
| Aug 12 2025 |
7176 |
485.08 |
| Aug 05 2025 |
79 |
530.36 |
| Aug 05 2025 |
6900 |
485.08 |
| Jul 29 2025 |
79 |
530.36 |
| Jul 29 2025 |
6893 |
485.08 |
| Jul 22 2025 |
79 |
530.36 |
| Jul 22 2025 |
6903 |
485.08 |
| Jul 15 2025 |
79 |
530.36 |
| Jul 15 2025 |
6980 |
485.08 |
| Jul 08 2025 |
79 |
530.36 |
| Jul 08 2025 |
6845 |
485.08 |
| Jul 01 2025 |
79 |
530.36 |
| Jul 01 2025 |
6815 |
485.08 |
| Jun 24 2025 |
79 |
530.36 |
| Jun 24 2025 |
6735 |
485.08 |
| Jun 17 2025 |
79 |
530.36 |
| Jun 17 2025 |
6763 |
485.08 |
| Jun 10 2025 |
79 |
530.36 |
| Jun 10 2025 |
6761 |
485.08 |
| Jun 03 2025 |
79 |
530.36 |
| Jun 03 2025 |
6636 |
485.08 |
| May 27 2025 |
79 |
530.36 |
| May 27 2025 |
6725 |
485.08 |
| May 20 2025 |
79 |
530.36 |
| May 20 2025 |
6693 |
485.08 |
| May 13 2025 |
79 |
530.36 |
| May 13 2025 |
6890 |
485.08 |
| May 06 2025 |
79 |
530.36 |
| May 06 2025 |
6894 |
485.08 |
| Apr 29 2025 |
79 |
530.36 |
| Apr 29 2025 |
7063 |
485.08 |
| Apr 22 2025 |
79 |
530.36 |
| Apr 22 2025 |
7150 |
485.08 |
| Apr 15 2025 |
79 |
530.36 |
| Apr 15 2025 |
7248 |
485.08 |
| Apr 08 2025 |
79 |
530.36 |
| Apr 08 2025 |
7174 |
485.08 |
| Apr 01 2025 |
79 |
530.36 |
| Apr 01 2025 |
7089 |
485.08 |
| Mar 25 2025 |
79 |
530.36 |
| Mar 25 2025 |
7385 |
500.58 |
| Mar 18 2025 |
79 |
530.36 |
| Mar 18 2025 |
7383 |
500.58 |
| Mar 11 2025 |
79 |
530.36 |
| Mar 11 2025 |
7309 |
500.58 |
| Mar 04 2025 |
79 |
530.36 |
| Mar 04 2025 |
7277 |
500.58 |
| Feb 25 2025 |
79 |
530.36 |
| Feb 25 2025 |
7211 |
500.58 |
| Feb 18 2025 |
79 |
530.36 |
| Feb 18 2025 |
7158 |
500.58 |
| Feb 11 2025 |
79 |
530.36 |
| Feb 11 2025 |
7358 |
500.58 |
| Feb 04 2025 |
7350 |
500.58 |
| Jan 29 2025 |
7536 |
512.05 |
| Jan 22 2025 |
7544 |
512.05 |
| Jan 15 2025 |
7558 |
512.05 |
| Jan 08 2025 |
7559 |
512.05 |
| Jan 01 2025 |
7545 |
512.05 |
| Dec 25 2024 |
7545 |
512.05 |
| Dec 18 2024 |
7539 |
512.05 |
| Dec 11 2024 |
7526 |
512.05 |
| Dec 04 2024 |
7527 |
512.05 |
| Nov 27 2024 |
7816 |
532.26 |
| Nov 20 2024 |
7513 |
532.26 |
| Nov 13 2024 |
7478 |
532.26 |
| Nov 06 2024 |
6314 |
532.26 |
| Oct 30 2024 |
6267 |
532.26 |
| Oct 23 2024 |
6679 |
566.63 |
| Oct 16 2024 |
6835 |
563.27 |
| Oct 09 2024 |
6943 |
591.44 |
| Oct 02 2024 |
3982 |
591.44 |
| Sep 25 2024 |
5214 |
661.17 |
| Sep 18 2024 |
5653 |
661.17 |
| Sep 11 2024 |
6717 |
704.12 |
| Sep 04 2024 |
7450 |
704.12 |
| Aug 28 2024 |
8136 |
704.12 |
| Aug 21 2024 |
8865 |
704.12 |
| Aug 14 2024 |
9107 |
704.12 |
| Aug 07 2024 |
9101 |
704.12 |
| Jul 31 2024 |
9136 |
704.12 |
| Jul 24 2024 |
9023 |
704.12 |
| Jul 17 2024 |
8990 |
704.12 |
| Jul 10 2024 |
8789 |
704.12 |
| Jul 03 2024 |
8793 |
704.12 |
| Jun 26 2024 |
8657 |
704.12 |
| Jun 19 2024 |
8669 |
704.12 |
| Jun 12 2024 |
8576 |
704.12 |
| Jun 05 2024 |
7805 |
704.12 |
| May 29 2024 |
7316 |
704.12 |
| May 22 2024 |
7224 |
704.12 |
| May 15 2024 |
7768 |
704.12 |
| May 08 2024 |
7802 |
704.12 |
| May 01 2024 |
7717 |
704.12 |
| Apr 24 2024 |
10210 |
704.12 |
| Apr 17 2024 |
10360 |
704.12 |
| Apr 10 2024 |
10003 |
704.12 |
| Apr 03 2024 |
9894 |
704.12 |
| Mar 27 2024 |
9871 |
704.12 |
| Mar 21 2024 |
9929 |
704.12 |
| Mar 14 2024 |
9912 |
704.12 |
| Mar 07 2024 |
10232 |
704.12 |
| Feb 29 2024 |
10243 |
704.12 |
| Feb 22 2024 |
10253 |
704.12 |
| Feb 15 2024 |
10404 |
704.12 |
| Feb 08 2024 |
10458 |
704.12 |
| Feb 01 2024 |
10478 |
704.12 |
| Jan 25 2024 |
10487 |
704.12 |
| Jan 18 2024 |
10632 |
704.12 |
| Jan 11 2024 |
10663 |
704.12 |
| Jan 04 2024 |
10663 |
704.12 |
| Dec 28 2023 |
10546 |
704.12 |
| Dec 21 2023 |
10546 |
704.12 |
| Dec 14 2023 |
10546 |
704.12 |
| Dec 07 2023 |
10502 |
704.12 |
| Nov 30 2023 |
8490 |
704.12 |
| Nov 23 2023 |
8330 |
704.12 |
