| Nov 04 2025 |
10823 |
485.42 |
| Oct 28 2025 |
10782 |
485.42 |
| Oct 21 2025 |
11101 |
485.42 |
| Oct 14 2025 |
11442 |
485.42 |
| Oct 07 2025 |
11565 |
485.42 |
| Sep 30 2025 |
88 |
528 |
| Sep 30 2025 |
12433 |
506.71 |
| Sep 23 2025 |
99 |
566.04 |
| Sep 23 2025 |
6958 |
539.16 |
| Sep 16 2025 |
65 |
566.04 |
| Sep 16 2025 |
7341 |
539.16 |
| Sep 09 2025 |
106 |
549.85 |
| Sep 09 2025 |
7296 |
533.74 |
| Sep 02 2025 |
112 |
551.62 |
| Sep 02 2025 |
8071 |
538.38 |
| Aug 26 2025 |
112 |
551.62 |
| Aug 26 2025 |
7815 |
538.38 |
| Aug 19 2025 |
112 |
551.62 |
| Aug 19 2025 |
8162 |
538.38 |
| Aug 12 2025 |
112 |
551.62 |
| Aug 12 2025 |
8103 |
538.38 |
| Aug 05 2025 |
112 |
551.62 |
| Aug 05 2025 |
7830 |
538.38 |
| Jul 29 2025 |
112 |
551.62 |
| Jul 29 2025 |
7818 |
538.38 |
| Jul 22 2025 |
112 |
551.62 |
| Jul 22 2025 |
7828 |
538.38 |
| Jul 15 2025 |
112 |
551.62 |
| Jul 15 2025 |
7915 |
538.38 |
| Jul 08 2025 |
112 |
551.62 |
| Jul 08 2025 |
7625 |
538.38 |
| Jul 01 2025 |
112 |
551.62 |
| Jul 01 2025 |
7595 |
538.38 |
| Jun 24 2025 |
112 |
551.62 |
| Jun 24 2025 |
7505 |
538.38 |
| Jun 17 2025 |
112 |
551.62 |
| Jun 17 2025 |
7527 |
538.38 |
| Jun 10 2025 |
112 |
551.62 |
| Jun 10 2025 |
7543 |
538.38 |
| Jun 03 2025 |
112 |
551.62 |
| Jun 03 2025 |
7333 |
538.38 |
| May 27 2025 |
112 |
551.62 |
| May 27 2025 |
7499 |
538.38 |
| May 20 2025 |
112 |
551.62 |
| May 20 2025 |
7465 |
538.38 |
| May 13 2025 |
112 |
551.62 |
| May 13 2025 |
7649 |
538.38 |
| May 06 2025 |
112 |
551.62 |
| May 06 2025 |
7672 |
538.38 |
| Apr 29 2025 |
112 |
551.62 |
| Apr 29 2025 |
7870 |
538.38 |
| Apr 22 2025 |
112 |
551.62 |
| Apr 22 2025 |
8010 |
538.38 |
| Apr 15 2025 |
112 |
551.62 |
| Apr 15 2025 |
8140 |
538.38 |
| Apr 08 2025 |
112 |
551.62 |
| Apr 08 2025 |
8070 |
538.38 |
| Apr 01 2025 |
112 |
551.62 |
| Apr 01 2025 |
8021 |
538.38 |
| Mar 25 2025 |
112 |
551.62 |
| Mar 25 2025 |
7980 |
538.38 |
| Mar 18 2025 |
112 |
551.62 |
| Mar 18 2025 |
7985 |
538.38 |
| Mar 11 2025 |
112 |
551.62 |
| Mar 11 2025 |
7940 |
538.38 |
| Mar 04 2025 |
112 |
551.62 |
| Mar 04 2025 |
7887 |
538.38 |
| Feb 25 2025 |
112 |
551.62 |
| Feb 25 2025 |
7838 |
538.38 |
| Feb 18 2025 |
112 |
551.62 |
| Feb 18 2025 |
7815 |
538.38 |
| Feb 11 2025 |
112 |
551.62 |
| Feb 11 2025 |
8009 |
538.38 |
| Feb 04 2025 |
8001 |
538.38 |
| Jan 29 2025 |
8121 |
544.17 |
| Jan 22 2025 |
8129 |
544.17 |
| Jan 15 2025 |
8147 |
544.17 |
| Jan 08 2025 |
8147 |
544.17 |
| Jan 01 2025 |
8128 |
544.17 |
| Dec 25 2024 |
8128 |
544.17 |
| Dec 18 2024 |
8122 |
544.17 |
| Dec 11 2024 |
8109 |
544.17 |
| Dec 04 2024 |
8109 |
544.17 |
| Nov 27 2024 |
8244 |
558.86 |
| Nov 20 2024 |
7939 |
558.86 |
| Nov 13 2024 |
7899 |
558.86 |
| Nov 06 2024 |
6629 |
558.86 |
| Oct 30 2024 |
6579 |
558.86 |
| Oct 23 2024 |
6973 |
590.38 |
| Oct 16 2024 |
7123 |
586.96 |
| Oct 09 2024 |
7242 |
612.86 |
| Oct 02 2024 |
4287 |
612.86 |
| Sep 25 2024 |
5397 |
676.59 |
| Sep 18 2024 |
5879 |
676.59 |
| Sep 11 2024 |
6891 |
716.47 |
| Sep 04 2024 |
7647 |
716.47 |
| Aug 28 2024 |
8376 |
716.47 |
| Aug 21 2024 |
9134 |
716.47 |
| Aug 14 2024 |
9398 |
716.47 |
| Aug 07 2024 |
9392 |
716.47 |
| Jul 31 2024 |
9427 |
716.47 |
| Jul 24 2024 |
9314 |
716.47 |
| Jul 17 2024 |
9281 |
716.47 |
| Jul 10 2024 |
9076 |
716.47 |
| Jul 03 2024 |
9080 |
716.47 |
| Jun 26 2024 |
8943 |
716.47 |
| Jun 19 2024 |
8955 |
716.47 |
| Jun 12 2024 |
8859 |
716.47 |
| Jun 05 2024 |
8057 |
716.47 |
| May 29 2024 |
7571 |
716.47 |
| May 22 2024 |
7482 |
716.47 |
| May 15 2024 |
8044 |
716.47 |
| May 08 2024 |
8088 |
716.47 |
| May 01 2024 |
7980 |
716.47 |
| Apr 24 2024 |
10528 |
716.47 |
| Apr 17 2024 |
10679 |
716.47 |
| Apr 10 2024 |
10300 |
716.47 |
| Apr 03 2024 |
10192 |
716.47 |
| Mar 27 2024 |
10169 |
716.47 |
| Mar 21 2024 |
10225 |
716.47 |
| Mar 14 2024 |
10206 |
716.47 |
| Mar 07 2024 |
10543 |
716.47 |
| Feb 29 2024 |
10554 |
716.47 |
| Feb 22 2024 |
10565 |
716.47 |
| Feb 15 2024 |
10725 |
716.47 |
| Feb 08 2024 |
10778 |
716.47 |
| Feb 01 2024 |
10798 |
716.47 |
| Jan 25 2024 |
10806 |
716.47 |
| Jan 18 2024 |
10950 |
716.47 |
| Jan 11 2024 |
10981 |
716.47 |
| Jan 04 2024 |
10981 |
716.47 |
| Dec 28 2023 |
10857 |
716.47 |
| Dec 21 2023 |
10857 |
716.47 |
| Dec 14 2023 |
10857 |
716.47 |
| Dec 07 2023 |
10813 |
716.47 |
| Nov 30 2023 |
8711 |
716.47 |
| Nov 23 2023 |
8540 |
716.47 |
