| Sep 30 2025 |
273 |
655.25 |
| Sep 30 2025 |
15989 |
655.25 |
| Sep 23 2025 |
246 |
670.44 |
| Sep 23 2025 |
16179 |
670.44 |
| Sep 16 2025 |
181 |
670.44 |
| Sep 16 2025 |
15241 |
670.44 |
| Sep 09 2025 |
246 |
644.96 |
| Sep 09 2025 |
8505 |
644.96 |
| Sep 02 2025 |
254 |
636.68 |
| Sep 02 2025 |
9424 |
636.68 |
| Aug 26 2025 |
254 |
636.68 |
| Aug 26 2025 |
9180 |
636.68 |
| Aug 19 2025 |
254 |
636.68 |
| Aug 19 2025 |
9643 |
636.68 |
| Aug 12 2025 |
254 |
636.68 |
| Aug 12 2025 |
9630 |
636.68 |
| Aug 05 2025 |
254 |
636.68 |
| Aug 05 2025 |
9359 |
636.68 |
| Jul 29 2025 |
254 |
636.68 |
| Jul 29 2025 |
9347 |
636.68 |
| Jul 22 2025 |
254 |
636.68 |
| Jul 22 2025 |
9355 |
636.68 |
| Jul 15 2025 |
254 |
636.68 |
| Jul 15 2025 |
9446 |
636.68 |
| Jul 08 2025 |
254 |
636.68 |
| Jul 08 2025 |
8923 |
636.68 |
| Jul 01 2025 |
254 |
636.68 |
| Jul 01 2025 |
8883 |
636.68 |
| Jun 24 2025 |
254 |
636.68 |
| Jun 24 2025 |
8778 |
636.68 |
| Jun 17 2025 |
254 |
636.68 |
| Jun 17 2025 |
8809 |
636.68 |
| Jun 10 2025 |
254 |
636.68 |
| Jun 10 2025 |
8844 |
636.68 |
| Jun 03 2025 |
254 |
636.68 |
| Jun 03 2025 |
8478 |
636.68 |
| May 27 2025 |
254 |
636.68 |
| May 27 2025 |
8735 |
636.68 |
| May 20 2025 |
254 |
636.68 |
| May 20 2025 |
8696 |
636.68 |
| May 13 2025 |
254 |
636.68 |
| May 13 2025 |
8910 |
636.68 |
| May 06 2025 |
254 |
636.68 |
| May 06 2025 |
8907 |
636.68 |
| Apr 29 2025 |
254 |
636.68 |
| Apr 29 2025 |
9150 |
636.68 |
| Apr 22 2025 |
254 |
636.68 |
| Apr 22 2025 |
9356 |
636.68 |
| Apr 15 2025 |
254 |
636.68 |
| Apr 15 2025 |
9504 |
636.68 |
| Apr 08 2025 |
254 |
636.68 |
| Apr 08 2025 |
9455 |
636.68 |
| Apr 01 2025 |
254 |
636.68 |
| Apr 01 2025 |
9491 |
636.68 |
| Mar 25 2025 |
254 |
636.68 |
| Mar 25 2025 |
9455 |
636.68 |
| Mar 18 2025 |
254 |
636.68 |
| Mar 18 2025 |
9479 |
636.68 |
| Mar 11 2025 |
254 |
636.68 |
| Mar 11 2025 |
9480 |
636.68 |
| Mar 04 2025 |
254 |
636.68 |
| Mar 04 2025 |
9363 |
636.68 |
| Feb 25 2025 |
254 |
636.68 |
| Feb 25 2025 |
9374 |
636.68 |
| Feb 18 2025 |
254 |
636.68 |
| Feb 18 2025 |
9423 |
636.68 |
| Feb 11 2025 |
254 |
636.68 |
| Feb 11 2025 |
9672 |
636.68 |
| Feb 04 2025 |
9678 |
636.68 |
| Jan 29 2025 |
9507 |
625.84 |
| Jan 22 2025 |
9511 |
625.84 |
| Jan 15 2025 |
9530 |
625.84 |
| Jan 08 2025 |
9530 |
625.84 |
| Jan 01 2025 |
9503 |
625.84 |
| Dec 25 2024 |
9499 |
625.84 |
| Dec 18 2024 |
9493 |
625.84 |
| Dec 11 2024 |
9480 |
625.84 |
| Dec 04 2024 |
9480 |
625.84 |
| Nov 27 2024 |
9383 |
625.84 |
| Nov 20 2024 |
9032 |
625.84 |
| Nov 13 2024 |
8988 |
625.84 |
| Nov 06 2024 |
7550 |
625.84 |
| Oct 30 2024 |
7499 |
625.84 |
| Oct 23 2024 |
7843 |
649.73 |
| Oct 16 2024 |
7894 |
640.75 |
| Oct 09 2024 |
7857 |
661.66 |
| Oct 02 2024 |
4938 |
661.66 |
| Sep 25 2024 |
5819 |
711.93 |
| Sep 18 2024 |
6403 |
711.93 |
| Sep 11 2024 |
7268 |
745.29 |
| Sep 04 2024 |
8066 |
745.29 |
| Aug 28 2024 |
8868 |
745.29 |
| Aug 21 2024 |
9678 |
745.29 |
| Aug 14 2024 |
10005 |
745.29 |
| Aug 07 2024 |
9999 |
745.29 |
| Jul 31 2024 |
10032 |
745.29 |
| Jul 24 2024 |
9920 |
745.29 |
| Jul 17 2024 |
9887 |
745.29 |
| Jul 10 2024 |
9681 |
745.29 |
| Jul 03 2024 |
9683 |
745.29 |
| Jun 26 2024 |
9547 |
745.29 |
| Jun 19 2024 |
9557 |
745.29 |
| Jun 12 2024 |
9451 |
745.29 |
| Jun 05 2024 |
8609 |
745.29 |
| May 29 2024 |
8128 |
745.29 |
| May 22 2024 |
8040 |
745.29 |
| May 15 2024 |
8629 |
745.29 |
| May 08 2024 |
8684 |
745.29 |
| May 01 2024 |
8532 |
745.29 |
| Apr 24 2024 |
11165 |
745.29 |
| Apr 17 2024 |
11315 |
745.29 |
| Apr 10 2024 |
10890 |
745.29 |
| Apr 03 2024 |
10786 |
745.29 |
| Mar 27 2024 |
10765 |
745.29 |
| Mar 21 2024 |
10824 |
745.29 |
| Mar 14 2024 |
10806 |
745.29 |
| Mar 07 2024 |
11184 |
745.29 |
| Feb 29 2024 |
11195 |
745.29 |
| Feb 22 2024 |
11206 |
745.29 |
| Feb 15 2024 |
11399 |
745.29 |
| Feb 08 2024 |
11439 |
745.29 |
| Feb 01 2024 |
11459 |
745.29 |
| Jan 25 2024 |
11467 |
745.29 |
| Jan 18 2024 |
11612 |
745.29 |
| Jan 11 2024 |
11643 |
745.29 |
| Jan 04 2024 |
11643 |
745.29 |
| Dec 28 2023 |
11504 |
745.29 |
| Dec 21 2023 |
11504 |
745.29 |
| Dec 14 2023 |
11504 |
745.29 |
| Dec 07 2023 |
11460 |
745.29 |
| Nov 30 2023 |
9175 |
745.29 |
| Nov 23 2023 |
8989 |
745.29 |
