| Jun 07 2026 |
12070 |
690.35 |
| Jun 02 2026 |
12051 |
690.35 |
| May 26 2026 |
12014 |
690.35 |
| May 19 2026 |
12265 |
690.35 |
| May 12 2026 |
13014 |
690.35 |
| May 05 2026 |
13408 |
690.35 |
| Apr 28 2026 |
13940 |
690.35 |
| Apr 21 2026 |
14116 |
690.35 |
| Apr 14 2026 |
14145 |
690.35 |
| Apr 07 2026 |
13984 |
690.35 |
| Mar 31 2026 |
13957 |
690.35 |
| Mar 24 2026 |
14296 |
690.35 |
| Mar 17 2026 |
14482 |
690.35 |
| Mar 10 2026 |
14272 |
690.35 |
| Mar 03 2026 |
14126 |
690.35 |
| Feb 24 2026 |
14355 |
690.35 |
| Feb 17 2026 |
14760 |
690.35 |
| Feb 10 2026 |
14711 |
690.35 |
| Feb 03 2026 |
14762 |
690.35 |
| Jan 27 2026 |
14988 |
690.35 |
| Jan 20 2026 |
15061 |
690.35 |
| Jan 13 2026 |
15103 |
690.35 |
| Jan 06 2026 |
15110 |
690.35 |
| Dec 30 2025 |
15112 |
690.35 |
| Dec 23 2025 |
15102 |
690.35 |
| Dec 16 2025 |
15110 |
690.35 |
| Dec 09 2025 |
15104 |
690.35 |
| Dec 02 2025 |
15089 |
690.35 |
| Nov 25 2025 |
15035 |
690.35 |
| Nov 18 2025 |
15090 |
690.35 |
| Nov 11 2025 |
15049 |
690.35 |
| Nov 04 2025 |
15219 |
690.35 |
| Oct 28 2025 |
15112 |
690.35 |
| Oct 21 2025 |
15765 |
690.35 |
| Oct 14 2025 |
16167 |
690.35 |
| Oct 07 2025 |
16379 |
690.35 |
| Sep 30 2025 |
16740 |
690.35 |
| Sep 23 2025 |
381 |
760.71 |
| Sep 23 2025 |
17260 |
725.53 |
| Sep 16 2025 |
301 |
760.71 |
| Sep 16 2025 |
16240 |
725.53 |
| Sep 09 2025 |
197 |
727.1 |
| Sep 09 2025 |
16029 |
727.1 |
| Sep 02 2025 |
397 |
722.13 |
| Sep 02 2025 |
10278 |
722.13 |
| Aug 26 2025 |
397 |
722.13 |
| Aug 26 2025 |
10037 |
722.13 |
| Aug 19 2025 |
397 |
722.13 |
| Aug 19 2025 |
10558 |
722.13 |
| Aug 12 2025 |
397 |
722.13 |
| Aug 12 2025 |
10603 |
722.13 |
| Aug 05 2025 |
397 |
722.13 |
| Aug 05 2025 |
10333 |
722.13 |
| Jul 29 2025 |
397 |
722.13 |
| Jul 29 2025 |
10320 |
722.13 |
| Jul 22 2025 |
397 |
722.13 |
| Jul 22 2025 |
10329 |
722.13 |
| Jul 15 2025 |
397 |
722.13 |
| Jul 15 2025 |
10422 |
722.13 |
| Jul 08 2025 |
397 |
722.13 |
| Jul 08 2025 |
9782 |
722.13 |
| Jul 01 2025 |
397 |
722.13 |
| Jul 01 2025 |
9744 |
722.13 |
| Jun 24 2025 |
397 |
722.13 |
| Jun 24 2025 |
9646 |
722.13 |
| Jun 17 2025 |
397 |
722.13 |
| Jun 17 2025 |
9685 |
722.13 |
| Jun 10 2025 |
397 |
722.13 |
| Jun 10 2025 |
9717 |
722.13 |
| Jun 03 2025 |
397 |
722.13 |
| Jun 03 2025 |
9228 |
722.13 |
| May 27 2025 |
397 |
722.13 |
| May 27 2025 |
9509 |
722.13 |
| May 20 2025 |
397 |
722.13 |
| May 20 2025 |
9468 |
722.13 |
| May 13 2025 |
397 |
722.13 |
| May 13 2025 |
9734 |
722.13 |
| May 06 2025 |
397 |
722.13 |
| May 06 2025 |
9731 |
722.13 |
| Apr 29 2025 |
397 |
722.13 |
| Apr 29 2025 |
10002 |
722.13 |
| Apr 22 2025 |
397 |
722.13 |
| Apr 22 2025 |
10253 |
722.13 |
| Apr 15 2025 |
397 |
722.13 |
| Apr 15 2025 |
10443 |
722.13 |
| Apr 08 2025 |
397 |
722.13 |
| Apr 08 2025 |
10412 |
722.13 |
| Apr 01 2025 |
397 |
722.13 |
| Apr 01 2025 |
10514 |
722.13 |
| Mar 25 2025 |
397 |
722.13 |
| Mar 25 2025 |
10477 |
722.13 |
| Mar 18 2025 |
397 |
722.13 |
| Mar 18 2025 |
10537 |
722.13 |
| Mar 11 2025 |
397 |
722.13 |
| Mar 11 2025 |
10553 |
722.13 |
| Mar 04 2025 |
397 |
722.13 |
| Mar 04 2025 |
10400 |
722.13 |
| Feb 25 2025 |
397 |
722.13 |
| Feb 25 2025 |
10471 |
722.13 |
| Feb 18 2025 |
397 |
722.13 |
| Feb 18 2025 |
10557 |
722.13 |
| Feb 11 2025 |
397 |
722.13 |
| Feb 11 2025 |
10921 |
722.13 |
| Feb 04 2025 |
10944 |
722.13 |
| Jan 29 2025 |
10934 |
719.65 |
| Jan 22 2025 |
10941 |
719.65 |
| Jan 15 2025 |
10960 |
719.65 |
| Jan 08 2025 |
10960 |
719.65 |
| Jan 01 2025 |
10930 |
719.65 |
| Dec 25 2024 |
10929 |
719.65 |
| Dec 18 2024 |
10923 |
719.65 |
| Dec 11 2024 |
10910 |
719.65 |
| Dec 04 2024 |
10910 |
719.65 |
| Nov 27 2024 |
10824 |
719.65 |
| Nov 20 2024 |
10348 |
719.65 |
| Nov 13 2024 |
10307 |
719.65 |
| Nov 06 2024 |
8756 |
719.65 |
| Oct 30 2024 |
8702 |
719.65 |
| Oct 23 2024 |
8791 |
726.84 |
| Oct 16 2024 |
8845 |
718.37 |
| Oct 09 2024 |
8570 |
725.81 |
| Oct 02 2024 |
5674 |
725.81 |
| Sep 25 2024 |
6187 |
744.74 |
| Sep 18 2024 |
6835 |
744.74 |
| Sep 11 2024 |
7385 |
755.59 |
| Sep 04 2024 |
8200 |
755.59 |
| Aug 28 2024 |
9030 |
755.59 |
| Aug 21 2024 |
9864 |
755.59 |
| Aug 14 2024 |
10203 |
755.59 |
| Aug 07 2024 |
10197 |
755.59 |
| Jul 31 2024 |
10229 |
755.59 |
| Jul 24 2024 |
10117 |
755.59 |
| Jul 17 2024 |
10084 |
755.59 |
| Jul 10 2024 |
9874 |
755.59 |
| Jul 03 2024 |
9877 |
755.59 |
| Jun 26 2024 |
9740 |
755.59 |
| Jun 19 2024 |
9749 |
755.59 |
| Jun 12 2024 |
9640 |
755.59 |
| Jun 05 2024 |
8789 |
755.59 |
| May 29 2024 |
8314 |
755.59 |
| May 22 2024 |
8226 |
755.59 |
| May 15 2024 |
8819 |
755.59 |
| May 08 2024 |
8880 |
755.59 |
| May 01 2024 |
8725 |
755.59 |
| Apr 24 2024 |
11371 |
755.59 |
| Apr 17 2024 |
11521 |
755.59 |
| Apr 10 2024 |
11080 |
755.59 |
| Apr 03 2024 |
10978 |
755.59 |
| Mar 27 2024 |
10957 |
755.59 |
| Mar 21 2024 |
11017 |
755.59 |
| Mar 14 2024 |
10999 |
755.59 |
| Mar 07 2024 |
11387 |
755.59 |
| Feb 29 2024 |
11398 |
755.59 |
| Feb 22 2024 |
11409 |
755.59 |
| Feb 15 2024 |
11603 |
755.59 |
| Feb 08 2024 |
11645 |
755.59 |
| Feb 01 2024 |
11665 |
755.59 |
| Jan 25 2024 |
11672 |
755.59 |
| Jan 18 2024 |
11816 |
755.59 |
| Jan 11 2024 |
11847 |
755.59 |
| Jan 04 2024 |
11847 |
755.59 |
| Dec 28 2023 |
11705 |
755.59 |
| Dec 21 2023 |
11705 |
755.59 |
| Dec 14 2023 |
11705 |
755.59 |
| Dec 07 2023 |
11661 |
755.59 |
| Nov 30 2023 |
9307 |
755.59 |
| Nov 23 2023 |
9114 |
755.59 |
