| Nov 04 2025 |
14217 |
637.27 |
| Oct 28 2025 |
14126 |
637.27 |
| Oct 21 2025 |
14719 |
637.27 |
| Oct 14 2025 |
15121 |
637.27 |
| Oct 07 2025 |
15281 |
637.27 |
| Sep 30 2025 |
293 |
667.97 |
| Sep 30 2025 |
15937 |
652.62 |
| Sep 23 2025 |
237 |
667.97 |
| Sep 23 2025 |
15789 |
652.62 |
| Sep 16 2025 |
172 |
667.97 |
| Sep 16 2025 |
14871 |
652.62 |
| Sep 09 2025 |
133 |
678.18 |
| Sep 09 2025 |
8682 |
664.54 |
| Sep 02 2025 |
93 |
678.18 |
| Sep 02 2025 |
9759 |
664.54 |
| Aug 26 2025 |
93 |
678.18 |
| Aug 26 2025 |
9518 |
664.54 |
| Aug 19 2025 |
93 |
678.18 |
| Aug 19 2025 |
10000 |
664.54 |
| Aug 12 2025 |
93 |
678.18 |
| Aug 12 2025 |
10004 |
664.54 |
| Aug 05 2025 |
93 |
678.18 |
| Aug 05 2025 |
9733 |
664.54 |
| Jul 29 2025 |
93 |
678.18 |
| Jul 29 2025 |
9719 |
664.54 |
| Jul 22 2025 |
93 |
678.18 |
| Jul 22 2025 |
9727 |
664.54 |
| Jul 15 2025 |
93 |
678.18 |
| Jul 15 2025 |
9824 |
664.54 |
| Jul 08 2025 |
93 |
678.18 |
| Jul 08 2025 |
9252 |
664.54 |
| Jul 01 2025 |
93 |
678.18 |
| Jul 01 2025 |
9212 |
664.54 |
| Jun 24 2025 |
93 |
678.18 |
| Jun 24 2025 |
9112 |
664.54 |
| Jun 17 2025 |
93 |
678.18 |
| Jun 17 2025 |
9145 |
664.54 |
| Jun 10 2025 |
93 |
678.18 |
| Jun 10 2025 |
9178 |
664.54 |
| Jun 03 2025 |
93 |
678.18 |
| Jun 03 2025 |
8769 |
664.54 |
| May 27 2025 |
93 |
678.18 |
| May 27 2025 |
9037 |
664.54 |
| May 20 2025 |
93 |
678.18 |
| May 20 2025 |
8996 |
664.54 |
| May 13 2025 |
93 |
678.18 |
| May 13 2025 |
9227 |
664.54 |
| May 06 2025 |
93 |
678.18 |
| May 06 2025 |
9227 |
664.54 |
| Apr 29 2025 |
93 |
678.18 |
| Apr 29 2025 |
9471 |
664.54 |
| Apr 22 2025 |
93 |
678.18 |
| Apr 22 2025 |
9699 |
664.54 |
| Apr 15 2025 |
93 |
678.18 |
| Apr 15 2025 |
9866 |
664.54 |
| Apr 08 2025 |
93 |
678.18 |
| Apr 08 2025 |
9819 |
664.54 |
| Apr 01 2025 |
93 |
678.18 |
| Apr 01 2025 |
9878 |
664.54 |
| Mar 25 2025 |
93 |
678.18 |
| Mar 25 2025 |
9838 |
664.54 |
| Mar 18 2025 |
93 |
678.18 |
| Mar 18 2025 |
9876 |
664.54 |
| Mar 11 2025 |
93 |
678.18 |
| Mar 11 2025 |
9882 |
664.54 |
| Mar 04 2025 |
93 |
678.18 |
| Mar 04 2025 |
9749 |
664.54 |
| Feb 25 2025 |
93 |
678.18 |
| Feb 25 2025 |
9786 |
664.54 |
| Feb 18 2025 |
93 |
678.18 |
| Feb 18 2025 |
9846 |
664.54 |
| Feb 11 2025 |
93 |
678.18 |
| Feb 11 2025 |
10134 |
664.54 |
| Feb 04 2025 |
10147 |
664.54 |
| Jan 29 2025 |
15121 |
662.83 |
| Jan 22 2025 |
14991 |
662.83 |
| Jan 15 2025 |
15033 |
662.83 |
| Jan 08 2025 |
14949 |
662.83 |
| Jan 01 2025 |
14131 |
662.83 |
| Dec 25 2024 |
14130 |
662.83 |
| Dec 18 2024 |
14120 |
662.83 |
| Dec 11 2024 |
14109 |
662.83 |
| Dec 04 2024 |
14089 |
662.83 |
| Nov 27 2024 |
14712 |
688.39 |
| Nov 20 2024 |
14741 |
688.39 |
| Nov 13 2024 |
14788 |
688.39 |
| Nov 06 2024 |
15231 |
688.39 |
| Oct 30 2024 |
15198 |
688.39 |
| Oct 23 2024 |
16217 |
733.31 |
| Oct 16 2024 |
18492 |
733.31 |
| Oct 09 2024 |
8771 |
748.29 |
| Oct 02 2024 |
5896 |
748.29 |
| Sep 25 2024 |
6474 |
778.24 |
| Sep 18 2024 |
7190 |
778.24 |
| Sep 11 2024 |
7628 |
778.24 |
| Sep 04 2024 |
8478 |
778.24 |
| Aug 28 2024 |
9373 |
778.24 |
| Aug 21 2024 |
10255 |
778.24 |
| Aug 14 2024 |
10641 |
778.24 |
| Aug 07 2024 |
10635 |
778.24 |
| Jul 31 2024 |
10667 |
778.24 |
| Jul 24 2024 |
10555 |
778.24 |
| Jul 17 2024 |
10522 |
778.24 |
| Jul 10 2024 |
10306 |
778.24 |
| Jul 03 2024 |
10309 |
778.24 |
| Jun 26 2024 |
10173 |
778.24 |
| Jun 19 2024 |
10182 |
778.24 |
| Jun 12 2024 |
10063 |
778.24 |
| Jun 05 2024 |
9183 |
778.24 |
| May 29 2024 |
8719 |
778.24 |
| May 22 2024 |
8631 |
778.24 |
| May 15 2024 |
9254 |
778.24 |
| May 08 2024 |
9312 |
778.24 |
| May 01 2024 |
9120 |
778.24 |
| Apr 24 2024 |
11800 |
778.24 |
| Apr 17 2024 |
11951 |
778.24 |
| Apr 10 2024 |
11473 |
778.24 |
| Apr 03 2024 |
11379 |
778.24 |
| Mar 27 2024 |
11358 |
778.24 |
| Mar 21 2024 |
11416 |
778.24 |
| Mar 14 2024 |
11397 |
778.24 |
| Mar 07 2024 |
11803 |
778.24 |
| Feb 29 2024 |
11814 |
778.24 |
| Feb 22 2024 |
11825 |
778.24 |
| Feb 15 2024 |
12031 |
778.24 |
| Feb 08 2024 |
12069 |
778.24 |
| Feb 01 2024 |
12089 |
778.24 |
| Jan 25 2024 |
12096 |
778.24 |
| Jan 18 2024 |
12241 |
778.24 |
| Jan 11 2024 |
12272 |
778.24 |
| Jan 04 2024 |
12272 |
778.24 |
| Dec 28 2023 |
12118 |
778.24 |
| Dec 21 2023 |
12118 |
778.24 |
| Dec 14 2023 |
12118 |
778.24 |
| Dec 07 2023 |
12074 |
778.24 |
| Nov 30 2023 |
9567 |
778.24 |
| Nov 23 2023 |
9361 |
778.24 |
