| Nov 04 2025 |
11532 |
511.45 |
| Oct 28 2025 |
11479 |
511.45 |
| Oct 21 2025 |
11859 |
511.45 |
| Oct 14 2025 |
12277 |
511.45 |
| Oct 07 2025 |
359 |
806.23 |
| Oct 07 2025 |
15711 |
658.84 |
| Sep 30 2025 |
280 |
660.75 |
| Sep 30 2025 |
7386 |
610.99 |
| Sep 23 2025 |
106 |
648.26 |
| Sep 23 2025 |
7674 |
614.06 |
| Sep 16 2025 |
183 |
648.26 |
| Sep 16 2025 |
8075 |
614.06 |
| Sep 09 2025 |
200 |
614.28 |
| Sep 09 2025 |
7963 |
593.72 |
| Sep 02 2025 |
201 |
604.33 |
| Sep 02 2025 |
8184 |
545.38 |
| Aug 26 2025 |
201 |
604.33 |
| Aug 26 2025 |
7930 |
545.38 |
| Aug 19 2025 |
201 |
604.33 |
| Aug 19 2025 |
8294 |
545.38 |
| Aug 12 2025 |
201 |
604.33 |
| Aug 12 2025 |
8245 |
545.38 |
| Aug 05 2025 |
201 |
604.33 |
| Aug 05 2025 |
7972 |
545.38 |
| Jul 29 2025 |
201 |
604.33 |
| Jul 29 2025 |
7962 |
545.38 |
| Jul 22 2025 |
201 |
604.33 |
| Jul 22 2025 |
7971 |
545.38 |
| Jul 15 2025 |
201 |
604.33 |
| Jul 15 2025 |
8058 |
545.38 |
| Jul 08 2025 |
201 |
604.33 |
| Jul 08 2025 |
7744 |
545.38 |
| Jul 01 2025 |
201 |
604.33 |
| Jul 01 2025 |
7712 |
545.38 |
| Jun 24 2025 |
201 |
604.33 |
| Jun 24 2025 |
7623 |
545.38 |
| Jun 17 2025 |
201 |
604.33 |
| Jun 17 2025 |
7649 |
545.38 |
| Jun 10 2025 |
201 |
604.33 |
| Jun 10 2025 |
7662 |
545.38 |
| Jun 03 2025 |
201 |
604.33 |
| Jun 03 2025 |
7438 |
545.38 |
| May 27 2025 |
201 |
604.33 |
| May 27 2025 |
7611 |
545.38 |
| May 20 2025 |
201 |
604.33 |
| May 20 2025 |
7577 |
545.38 |
| May 13 2025 |
201 |
604.33 |
| May 13 2025 |
7759 |
545.38 |
| May 06 2025 |
201 |
604.33 |
| May 06 2025 |
7773 |
545.38 |
| Apr 29 2025 |
201 |
604.33 |
| Apr 29 2025 |
7984 |
545.38 |
| Apr 22 2025 |
201 |
604.33 |
| Apr 22 2025 |
8124 |
545.38 |
| Apr 15 2025 |
201 |
604.33 |
| Apr 15 2025 |
8251 |
545.38 |
| Apr 08 2025 |
201 |
604.33 |
| Apr 08 2025 |
8183 |
545.38 |
| Apr 01 2025 |
201 |
604.33 |
| Apr 01 2025 |
8134 |
545.38 |
| Mar 25 2025 |
201 |
604.33 |
| Mar 25 2025 |
8093 |
545.38 |
| Mar 18 2025 |
201 |
604.33 |
| Mar 18 2025 |
8095 |
545.38 |
| Mar 11 2025 |
201 |
604.33 |
| Mar 11 2025 |
8053 |
545.38 |
| Mar 04 2025 |
201 |
604.33 |
| Mar 04 2025 |
8005 |
545.38 |
| Feb 25 2025 |
201 |
604.33 |
| Feb 25 2025 |
7958 |
545.38 |
| Feb 18 2025 |
201 |
604.33 |
| Feb 18 2025 |
7945 |
545.38 |
| Feb 11 2025 |
201 |
604.33 |
| Feb 11 2025 |
8139 |
545.38 |
| Feb 04 2025 |
8132 |
545.38 |
| Jan 29 2025 |
8285 |
555.22 |
| Jan 22 2025 |
8294 |
555.22 |
| Jan 15 2025 |
8311 |
555.22 |
| Jan 08 2025 |
8312 |
555.22 |
| Jan 01 2025 |
8292 |
555.22 |
| Dec 25 2024 |
8292 |
555.22 |
| Dec 18 2024 |
8286 |
555.22 |
| Dec 11 2024 |
8273 |
555.22 |
| Dec 04 2024 |
8272 |
555.22 |
| Nov 27 2024 |
8369 |
566.17 |
| Nov 20 2024 |
8065 |
566.17 |
| Nov 13 2024 |
8023 |
566.17 |
| Nov 06 2024 |
6724 |
566.17 |
| Oct 30 2024 |
6673 |
566.17 |
| Oct 23 2024 |
7278 |
609.41 |
| Oct 16 2024 |
7409 |
605.94 |
| Oct 09 2024 |
7591 |
641.22 |
| Oct 02 2024 |
4671 |
641.22 |
| Sep 25 2024 |
6003 |
727.89 |
| Sep 18 2024 |
6621 |
727.89 |
| Sep 11 2024 |
7668 |
782.35 |
| Sep 04 2024 |
8526 |
782.35 |
| Aug 28 2024 |
9428 |
782.35 |
| Aug 21 2024 |
10317 |
782.35 |
| Aug 14 2024 |
10710 |
782.35 |
| Aug 07 2024 |
10704 |
782.35 |
| Jul 31 2024 |
10736 |
782.35 |
| Jul 24 2024 |
10624 |
782.35 |
| Jul 17 2024 |
10591 |
782.35 |
| Jul 10 2024 |
10376 |
782.35 |
| Jul 03 2024 |
10379 |
782.35 |
| Jun 26 2024 |
10243 |
782.35 |
| Jun 19 2024 |
10252 |
782.35 |
| Jun 12 2024 |
10133 |
782.35 |
| Jun 05 2024 |
9248 |
782.35 |
| May 29 2024 |
8785 |
782.35 |
| May 22 2024 |
8697 |
782.35 |
| May 15 2024 |
9322 |
782.35 |
| May 08 2024 |
9383 |
782.35 |
| May 01 2024 |
9182 |
782.35 |
| Apr 24 2024 |
11869 |
782.35 |
| Apr 17 2024 |
12020 |
782.35 |
| Apr 10 2024 |
11534 |
782.35 |
| Apr 03 2024 |
11441 |
782.35 |
| Mar 27 2024 |
11420 |
782.35 |
| Mar 21 2024 |
11478 |
782.35 |
| Mar 14 2024 |
11457 |
782.35 |
| Mar 07 2024 |
11870 |
782.35 |
| Feb 29 2024 |
11881 |
782.35 |
| Feb 22 2024 |
11892 |
782.35 |
| Feb 15 2024 |
12101 |
782.35 |
| Feb 08 2024 |
12140 |
782.35 |
| Feb 01 2024 |
12160 |
782.35 |
| Jan 25 2024 |
12167 |
782.35 |
| Jan 18 2024 |
12310 |
782.35 |
| Jan 11 2024 |
12341 |
782.35 |
| Jan 04 2024 |
12341 |
782.35 |
| Dec 28 2023 |
12184 |
782.35 |
| Dec 21 2023 |
12184 |
782.35 |
| Dec 14 2023 |
12184 |
782.35 |
| Dec 07 2023 |
12140 |
782.35 |
| Nov 30 2023 |
9615 |
782.35 |
| Nov 23 2023 |
9405 |
782.35 |
